RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 16:58:16 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,0 | 50 | 1 221,4 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:58:16 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,0 | 50 | 1 221,4 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:56:26 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,4 | 300 | 1 239,0 | 400 | 1 240,0 | 650 |
| 17.12.2007 16:55:08 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,4 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:55:08 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,4 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:55:04 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 233,0 | 50 | 1 239,0 | 150 | 1 240,0 | 400 |
| 17.12.2007 16:55:04 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 233,0 | 50 | 1 239,0 | 150 | 1 240,0 | 400 |
| 17.12.2007 16:55:00 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 260 | 1 233,0 | 310 | 1 239,0 | 410 |
| 17.12.2007 16:54:52 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 260 | 1 233,0 | 310 | 1 239,0 | 410 |
| 17.12.2007 16:54:52 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 260 | 1 233,0 | 310 | 1 239,0 | 410 |
| 17.12.2007 16:54:52 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 260 | 1 233,0 | 310 | 1 239,0 | 410 |
| 17.12.2007 16:53:36 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:53:36 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:53:36 | 176 | 1 215,0 | 126 | 1 215,9 | 100 | 1 220,1 | 1 221,2 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:51:40 | 226 | 1 215,0 | 176 | 1 215,9 | 150 | 1 220,1 | 1 221,2 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:51:40 | 226 | 1 215,0 | 176 | 1 215,9 | 150 | 1 220,1 | 1 221,2 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:51:36 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 233,0 | 50 | 1 239,0 | 150 | 1 240,0 | 400 |
| 17.12.2007 16:51:36 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 233,0 | 50 | 1 239,0 | 150 | 1 240,0 | 400 |
| 17.12.2007 16:51:32 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:51:32 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:51:32 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:51:20 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 150 | 1 233,0 | 200 | 1 239,0 | 300 |
| 17.12.2007 16:51:20 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 150 | 1 233,0 | 200 | 1 239,0 | 300 |
| 17.12.2007 16:51:20 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 150 | 1 233,0 | 200 | 1 239,0 | 300 |
| 17.12.2007 16:39:56 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 300 | 1 233,0 | 350 | 1 239,0 | 450 |
| 17.12.2007 16:22:04 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 16:22:04 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 221,1 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 16:21:56 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:21:56 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:04:07 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 220,7 | 285 | 1 223,3 | 335 | 1 233,0 | 385 |
| 17.12.2007 16:04:07 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 220,7 | 285 | 1 223,3 | 335 | 1 233,0 | 385 |
| 17.12.2007 16:04:07 | 183 | 1 215,9 | 157 | 1 220,0 | 150 | 1 220,1 | 1 220,7 | 285 | 1 223,3 | 335 | 1 233,0 | 385 |
| 17.12.2007 16:03:56 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 16:03:56 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:57:07 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 221,5 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:57:07 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 221,5 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:56:57 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:56:57 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:55:15 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 222,3 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:55:15 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 222,3 | 300 | 1 223,3 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:55:00 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:55:00 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:54:45 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 350 | 1 233,0 | 400 | 1 239,0 | 500 |
| 17.12.2007 15:54:45 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 350 | 1 233,0 | 400 | 1 239,0 | 500 |
| 17.12.2007 15:54:32 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:52:43 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 223,9 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:52:43 | 172 | 1 220,0 | 165 | 1 220,1 | 15 | 1 221,0 | 1 223,3 | 50 | 1 223,9 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:50:07 | 182 | 1 220,0 | 175 | 1 220,1 | 25 | 1 221,0 | 1 223,3 | 50 | 1 223,9 | 350 | 1 233,0 | 400 |
| 17.12.2007 15:50:03 | 182 | 1 220,0 | 175 | 1 220,1 | 25 | 1 221,0 | 1 223,3 | 50 | 1 233,0 | 100 | 1 239,0 | 200 |
| 17.12.2007 15:49:59 | 182 | 1 220,0 | 175 | 1 220,1 | 25 | 1 221,0 | 1 223,3 | 50 | 1 224,4 | 350 | 1 233,0 | 400 |