RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:59:02 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,6 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:59:02 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,6 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:58:58 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:58:54 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:58:54 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:58:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,4 | 100 | 1 284,0 | 200 | 1 298,0 | 210 |
| 13.12.2007 16:58:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,4 | 100 | 1 284,0 | 200 | 1 298,0 | 210 |
| 13.12.2007 16:58:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,4 | 100 | 1 284,0 | 200 | 1 298,0 | 210 |
| 13.12.2007 16:57:06 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,4 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:57:06 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,4 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:56:58 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:56:58 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:56:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 197 | 1 284,0 | 297 | 1 298,0 | 307 |
| 13.12.2007 16:56:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 197 | 1 284,0 | 297 | 1 298,0 | 307 |
| 13.12.2007 16:56:46 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 197 | 1 284,0 | 297 | 1 298,0 | 307 |
| 13.12.2007 16:54:10 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 297 | 1 284,0 | 397 | 1 298,0 | 407 |
| 13.12.2007 16:54:10 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 297 | 1 284,0 | 397 | 1 298,0 | 407 |
| 13.12.2007 16:54:10 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 297 | 1 284,0 | 397 | 1 298,0 | 407 |
| 13.12.2007 16:49:22 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:49:22 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,3 | 300 | 1 284,0 | 400 | 1 298,0 | 410 |
| 13.12.2007 16:48:58 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:48:58 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:48:50 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:48:50 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:48:50 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:47:54 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:47:54 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:43:22 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:43:22 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 284,0 | 100 | 1 298,0 | 110 | 1 299,0 | 115 |
| 13.12.2007 16:41:50 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 260,0 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:41:50 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 260,0 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:41:50 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 260,0 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:38:50 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 260,0 | 150 | 1 284,0 | 250 | 1 298,0 | 260 |
| 13.12.2007 16:35:38 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 260,0 | 150 | 1 274,0 | 250 | 1 284,0 | 350 |
| 13.12.2007 16:34:06 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 260,0 | 150 | 1 268,1 | 450 | 1 274,0 | 550 |
| 13.12.2007 16:34:06 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 260,0 | 150 | 1 268,1 | 450 | 1 274,0 | 550 |
| 13.12.2007 16:34:06 | 250 | 1 245,1 | 150 | 1 248,2 | 50 | 1 248,3 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:32:34 | 200 | 1 246,5 | 150 | 1 248,2 | 50 | 1 248,3 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:32:34 | 200 | 1 246,5 | 150 | 1 248,2 | 50 | 1 248,3 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:30:14 | 250 | 1 245,1 | 150 | 1 246,5 | 100 | 1 248,2 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:26:34 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:26:34 | 295 | 1 245,0 | 200 | 1 245,1 | 100 | 1 248,2 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:25:42 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:25:42 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |
| 13.12.2007 16:25:05 | 295 | 1 243,6 | 195 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 300 | 1 268,1 | 600 | 1 274,0 | 700 |
| 13.12.2007 16:24:54 | 245 | 1 243,6 | 145 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 300 | 1 268,1 | 600 | 1 274,0 | 700 |
| 13.12.2007 16:24:54 | 245 | 1 243,6 | 145 | 1 245,0 | 100 | 1 245,1 | 1 248,2 | 300 | 1 268,1 | 600 | 1 274,0 | 700 |
| 13.12.2007 16:22:14 | 195 | 1 243,5 | 145 | 1 243,6 | 45 | 1 245,0 | 1 248,2 | 300 | 1 268,1 | 600 | 1 274,0 | 700 |
| 13.12.2007 16:22:13 | 195 | 1 243,5 | 145 | 1 243,6 | 45 | 1 245,0 | 1 248,2 | 300 | 1 268,1 | 600 | 1 274,0 | 700 |
| 13.12.2007 16:22:03 | 195 | 1 243,5 | 145 | 1 243,6 | 45 | 1 245,0 | 1 268,1 | 300 | 1 274,0 | 400 | 1 284,0 | 500 |