RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:58:47 | 360 | 1 281,0 | 310 | 1 302,5 | 10 | 1 303,0 | 1 310,5 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:58:47 | 360 | 1 281,0 | 310 | 1 302,5 | 10 | 1 303,0 | 1 310,5 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:58:47 | 360 | 1 281,0 | 310 | 1 302,5 | 10 | 1 303,0 | 1 310,5 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:57:19 | 410 | 1 281,0 | 360 | 1 302,5 | 60 | 1 303,0 | 1 310,5 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:57:19 | 410 | 1 281,0 | 360 | 1 302,5 | 60 | 1 303,0 | 1 310,5 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:57:11 | 410 | 1 281,0 | 360 | 1 302,5 | 60 | 1 303,0 | 1 320,7 | 85 | 1 344,0 | 135 | 1 345,0 | 185 |
| 12.12.2007 16:57:04 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 320,7 | 85 | 1 344,0 | 135 | 1 345,0 | 185 |
| 12.12.2007 16:57:04 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 320,7 | 85 | 1 344,0 | 135 | 1 345,0 | 185 |
| 12.12.2007 16:57:03 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 320,7 | 85 | 1 344,0 | 135 | 1 345,0 | 185 |
| 12.12.2007 16:54:35 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:54:35 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:40:31 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 309,9 | 100 | 1 310,2 | 400 | 1 320,7 | 485 |
| 12.12.2007 16:40:31 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 309,9 | 100 | 1 310,2 | 400 | 1 320,7 | 485 |
| 12.12.2007 16:36:47 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 344,0 | 435 |
| 12.12.2007 16:27:35 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 323,0 | 485 |
| 12.12.2007 16:27:35 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 323,0 | 485 |
| 12.12.2007 16:27:35 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 310,2 | 300 | 1 320,7 | 385 | 1 323,0 | 485 |
| 12.12.2007 16:23:22 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:23:22 | 410 | 1 281,0 | 360 | 1 302,2 | 60 | 1 303,0 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:22:15 | 400 | 1 281,0 | 350 | 1 302,2 | 50 | 1 303,0 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:22:12 | 400 | 1 281,0 | 350 | 1 302,2 | 50 | 1 303,0 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 16:22:08 | 700 | 1 281,0 | 650 | 1 302,2 | 50 | 1 303,0 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 16:15:38 | 400 | 1 281,0 | 350 | 1 302,2 | 50 | 1 303,0 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:15:38 | 400 | 1 281,0 | 350 | 1 302,2 | 50 | 1 303,0 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:15:02 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,2 | 1 309,0 | 50 | 1 310,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:14:42 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,2 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 16:14:42 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,2 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 16:14:31 | 300 | 1 280,2 | 250 | 1 281,0 | 200 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:14:31 | 300 | 1 280,2 | 250 | 1 281,0 | 200 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:14:31 | 300 | 1 280,2 | 250 | 1 281,0 | 200 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:12:14 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:12:14 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:06:22 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 150 | 1 310,3 | 450 | 1 320,7 | 535 |
| 12.12.2007 16:06:22 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 150 | 1 310,3 | 450 | 1 320,7 | 535 |
| 12.12.2007 16:00:46 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 50 | 1 310,3 | 350 | 1 320,7 | 435 |
| 12.12.2007 16:00:38 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 16:00:38 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,3 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:59:14 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 300,7 | 1 308,7 | 300 | 1 309,0 | 350 | 1 320,7 | 435 |
| 12.12.2007 15:59:14 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 300,7 | 1 308,7 | 300 | 1 309,0 | 350 | 1 320,7 | 435 |
| 12.12.2007 15:59:02 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 300,7 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:59:02 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 300,7 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:57:46 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 301,2 | 1 309,0 | 50 | 1 309,2 | 350 | 1 320,7 | 435 |
| 12.12.2007 15:57:38 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 301,2 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:57:38 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 301,2 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:57:30 | 400 | 1 280,2 | 350 | 1 281,0 | 300 | 1 302,4 | 1 309,0 | 50 | 1 310,4 | 350 | 1 320,7 | 435 |
| 12.12.2007 15:57:22 | 394 | 1 277,7 | 350 | 1 280,2 | 300 | 1 302,4 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:57:22 | 394 | 1 277,7 | 350 | 1 280,2 | 300 | 1 302,4 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:54:06 | 394 | 1 277,7 | 350 | 1 280,2 | 300 | 1 303,1 | 1 309,0 | 50 | 1 311,1 | 350 | 1 320,7 | 435 |
| 12.12.2007 15:53:58 | 394 | 1 277,7 | 350 | 1 280,2 | 300 | 1 303,1 | 1 309,0 | 50 | 1 320,7 | 135 | 1 323,0 | 235 |
| 12.12.2007 15:53:46 | 394 | 1 277,7 | 350 | 1 280,2 | 300 | 1 303,1 | 1 309,0 | 50 | 1 311,1 | 302 | 1 320,7 | 387 |