RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2007 16:59:322501 300,21501 300,51001 300,61 320,7851 321,01351 335,0435
11.12.2007 16:59:322501 300,21501 300,51001 300,61 320,7851 321,01351 335,0435
11.12.2007 16:57:322001 300,21001 300,5501 300,61 320,7851 321,01351 335,0435
11.12.2007 16:57:322001 300,21001 300,5501 300,61 320,7851 321,01351 335,0435
11.12.2007 16:57:162001 300,21001 300,5501 300,61 321,0501 335,03501 340,0650
11.12.2007 16:55:162001 300,21001 300,5501 300,61 321,0501 335,03501 340,0650
11.12.2007 16:54:162001 300,21001 300,5501 300,61 321,0501 335,03501 338,0650
11.12.2007 16:53:281501 300,41001 300,5501 300,61 321,0501 335,03501 338,0650
11.12.2007 16:53:281501 300,41001 300,5501 300,61 321,0501 335,03501 338,0650
11.12.2007 16:50:002001 300,21001 300,4501 300,51 321,0501 335,03501 338,0650
11.12.2007 16:50:002001 300,21001 300,4501 300,51 321,0501 335,03501 338,0650
11.12.2007 16:45:282001 300,21001 300,4501 300,51 335,03001 338,06001 340,0900
11.12.2007 16:45:282001 300,21001 300,4501 300,51 335,03001 338,06001 340,0900
11.12.2007 16:45:082001 300,21001 300,4501 300,51 338,03001 340,06001 344,0900
11.12.2007 16:44:442001 300,21001 300,4501 300,51 338,03001 338,76001 340,0900
11.12.2007 16:44:442001 300,21001 300,4501 300,51 338,03001 338,76001 340,0900
11.12.2007 16:43:362001 300,21001 300,4501 300,51 338,73001 340,06001 344,0900
11.12.2007 16:43:362001 300,21001 300,4501 300,51 338,73001 340,06001 344,0900
11.12.2007 16:42:402541 300,01501 300,2501 300,41 338,73001 340,06001 344,0900
11.12.2007 16:42:282001 300,21001 300,3501 300,41 338,73001 340,06001 344,0900
11.12.2007 16:42:282001 300,21001 300,3501 300,41 338,73001 340,06001 344,0900
11.12.2007 16:40:312001 300,21001 300,3501 300,41 340,03001 344,06001 347,9647
11.12.2007 16:40:312001 300,21001 300,3501 300,41 340,03001 344,06001 347,9647
11.12.2007 16:38:082541 300,01501 300,2501 300,31 340,03001 344,06001 347,9647
11.12.2007 16:38:082541 300,01501 300,2501 300,31 340,03001 344,06001 347,9647
11.12.2007 16:37:282551 297,02041 300,01001 300,21 340,03001 344,06001 347,9647
11.12.2007 16:36:002541 300,01501 300,11001 300,21 340,03001 344,06001 347,9647
11.12.2007 16:36:002541 300,01501 300,11001 300,21 340,03001 344,06001 347,9647
11.12.2007 16:34:162541 300,01501 300,11001 300,21 344,03001 347,93471 348,0397
11.12.2007 16:32:162541 300,01501 300,11001 300,21 344,03001 345,16001 347,9647
11.12.2007 16:32:162541 300,01501 300,11001 300,21 344,03001 345,16001 347,9647
11.12.2007 16:31:442541 300,01501 300,11001 300,21 345,13001 347,93471 348,0397
11.12.2007 16:29:322541 300,01501 300,11001 300,21 345,13001 347,93471 348,0397
11.12.2007 16:28:362541 300,01501 300,11001 300,21 345,13001 347,93471 348,0397
11.12.2007 16:28:362541 300,01501 300,11001 300,21 345,13001 347,93471 348,0397
11.12.2007 16:25:002551 296,11541 300,0501 300,11 345,13001 347,93471 348,0397
11.12.2007 16:25:002551 296,11541 300,0501 300,11 345,13001 347,93471 348,0397
11.12.2007 16:24:402551 296,11541 300,0501 300,11 303,02001 345,15001 347,9547
11.12.2007 16:24:402551 296,11541 300,0501 300,11 303,02001 345,15001 347,9547
11.12.2007 16:24:402551 296,11541 300,0501 300,11 303,02001 345,15001 347,9547
11.12.2007 16:24:112551 296,11541 300,0501 300,11 303,03001 345,16001 347,9647
11.12.2007 16:24:112551 296,11541 300,0501 300,11 303,03001 345,16001 347,9647
11.12.2007 16:22:593051 296,02051 296,11041 300,01 303,03001 345,16001 347,9647
11.12.2007 16:22:593051 296,02051 296,11041 300,01 303,03001 345,16001 347,9647
11.12.2007 16:21:443051 296,02051 296,11041 300,01 345,13001 347,93471 348,0397
11.12.2007 16:21:443051 296,02051 296,11041 300,01 345,13001 347,93471 348,0397
11.12.2007 16:19:033051 296,02051 296,11041 300,01 303,03001 345,16001 347,9647
11.12.2007 16:17:272551 295,52051 296,01041 300,01 303,03001 345,16001 347,9647
11.12.2007 16:17:272551 295,52051 296,01041 300,01 303,03001 345,16001 347,9647
11.12.2007 16:15:402551 295,52051 296,01041 300,01 345,13001 347,93471 348,0397