RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:53:36 | 536 | 1 328,7 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,7 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:53:36 | 536 | 1 328,7 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,7 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:52:59 | 536 | 1 328,7 | 236 | 1 330,0 | 36 | 1 330,5 | 1 339,0 | 1 | 1 342,5 | 51 | 1 345,0 | 52 |
| 10.12.2007 16:52:59 | 536 | 1 328,7 | 236 | 1 330,0 | 36 | 1 330,5 | 1 339,0 | 1 | 1 342,5 | 51 | 1 345,0 | 52 |
| 10.12.2007 16:52:47 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,6 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:52:47 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,6 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:52:47 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,6 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:49:51 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,6 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:49:51 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,6 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:49:43 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 339,0 | 1 | 1 342,5 | 51 | 1 345,0 | 52 |
| 10.12.2007 16:49:43 | 536 | 1 328,6 | 236 | 1 330,0 | 36 | 1 330,5 | 1 339,0 | 1 | 1 342,5 | 51 | 1 345,0 | 52 |
| 10.12.2007 16:49:31 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:49:31 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:49:31 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 150 | 1 339,0 | 151 | 1 342,5 | 201 |
| 10.12.2007 16:44:19 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:44:19 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:44:19 | 536 | 1 328,4 | 236 | 1 330,0 | 36 | 1 330,5 | 1 336,4 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:43:07 | 502 | 1 321,2 | 500 | 1 328,4 | 200 | 1 330,0 | 1 330,5 | 14 | 1 336,4 | 314 | 1 339,0 | 315 |
| 10.12.2007 16:43:07 | 502 | 1 321,2 | 500 | 1 328,4 | 200 | 1 330,0 | 1 330,5 | 14 | 1 336,4 | 314 | 1 339,0 | 315 |
| 10.12.2007 16:43:07 | 502 | 1 321,2 | 500 | 1 328,4 | 200 | 1 330,0 | 1 330,5 | 14 | 1 336,4 | 314 | 1 339,0 | 315 |
| 10.12.2007 16:39:43 | 502 | 1 321,2 | 500 | 1 328,4 | 200 | 1 330,0 | 1 330,5 | 29 | 1 336,4 | 329 | 1 339,0 | 330 |
| 10.12.2007 16:39:42 | 502 | 1 321,2 | 500 | 1 328,4 | 200 | 1 330,0 | 1 330,5 | 29 | 1 336,4 | 329 | 1 339,0 | 330 |
| 10.12.2007 16:29:15 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 330,5 | 29 | 1 336,4 | 329 | 1 339,0 | 330 |
| 10.12.2007 16:29:15 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 330,5 | 29 | 1 336,4 | 329 | 1 339,0 | 330 |
| 10.12.2007 16:29:15 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 330,5 | 29 | 1 336,4 | 329 | 1 339,0 | 330 |
| 10.12.2007 16:28:50 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 336,4 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:28:50 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 336,4 | 300 | 1 339,0 | 301 | 1 342,5 | 351 |
| 10.12.2007 16:25:02 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:22:08 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:22:02 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 334,0 | 50 | 1 339,0 | 51 | 1 345,0 | 52 |
| 10.12.2007 16:16:35 | 323 | 1 321,2 | 321 | 1 328,4 | 21 | 1 330,5 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:13:34 | 371 | 1 328,4 | 71 | 1 330,0 | 21 | 1 330,5 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:13:34 | 371 | 1 328,4 | 71 | 1 330,0 | 21 | 1 330,5 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:05:22 | 352 | 1 321,2 | 350 | 1 328,4 | 50 | 1 330,0 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:05:22 | 352 | 1 321,2 | 350 | 1 328,4 | 50 | 1 330,0 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:04:02 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 334,0 | 50 | 1 336,4 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:03:54 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 334,0 | 50 | 1 337,2 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:03:54 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,4 | 1 334,0 | 50 | 1 337,2 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:00:06 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 329,2 | 1 334,0 | 50 | 1 337,2 | 350 | 1 339,0 | 351 |
| 10.12.2007 16:00:02 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 329,2 | 1 334,0 | 50 | 1 339,0 | 51 | 1 345,0 | 52 |
| 10.12.2007 15:59:58 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 329,2 | 1 334,0 | 50 | 1 336,6 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:59:58 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 329,2 | 1 334,0 | 50 | 1 336,6 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:59:02 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,6 | 1 334,0 | 50 | 1 336,6 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:58:58 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,6 | 1 334,0 | 50 | 1 339,0 | 51 | 1 345,0 | 52 |
| 10.12.2007 15:58:54 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,6 | 1 334,0 | 50 | 1 335,8 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:58:54 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 328,6 | 1 334,0 | 50 | 1 335,8 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:58:46 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 327,8 | 1 334,0 | 50 | 1 335,8 | 350 | 1 339,0 | 351 |
| 10.12.2007 15:58:34 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 327,8 | 1 334,0 | 50 | 1 339,0 | 51 | 1 345,0 | 52 |
| 10.12.2007 15:58:34 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 327,8 | 1 334,0 | 50 | 1 339,0 | 51 | 1 345,0 | 52 |
| 10.12.2007 15:58:22 | 316 | 1 321,0 | 302 | 1 321,2 | 300 | 1 326,7 | 1 334,0 | 50 | 1 334,7 | 350 | 1 339,0 | 351 |