RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:58:19 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,0 | 80 | 1 335,6 | 380 | 1 337,0 | 430 |
| 07.12.2007 16:58:19 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,0 | 80 | 1 335,6 | 380 | 1 337,0 | 430 |
| 07.12.2007 16:58:19 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,0 | 80 | 1 335,6 | 380 | 1 337,0 | 430 |
| 07.12.2007 16:55:15 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,0 | 100 | 1 335,6 | 400 | 1 337,0 | 450 |
| 07.12.2007 16:55:15 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,0 | 100 | 1 335,6 | 400 | 1 337,0 | 450 |
| 07.12.2007 16:53:19 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:53:19 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:53:07 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 112 | 1 339,9 | 162 |
| 07.12.2007 16:53:07 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 112 | 1 339,9 | 162 |
| 07.12.2007 16:52:55 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 260 | 1 337,0 | 310 | 1 339,0 | 372 |
| 07.12.2007 16:52:55 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 260 | 1 337,0 | 310 | 1 339,0 | 372 |
| 07.12.2007 16:52:55 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 260 | 1 337,0 | 310 | 1 339,0 | 372 |
| 07.12.2007 16:50:39 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:50:39 | 103 | 1 329,0 | 101 | 1 329,1 | 1 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:49:47 | 128 | 1 329,0 | 126 | 1 329,1 | 26 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:49:47 | 128 | 1 329,0 | 126 | 1 329,1 | 26 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:48:03 | 128 | 1 329,0 | 126 | 1 329,1 | 26 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:48:03 | 128 | 1 329,0 | 126 | 1 329,1 | 26 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:48:03 | 128 | 1 329,0 | 126 | 1 329,1 | 26 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:46:47 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:46:47 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:41:55 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:41:55 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:41:55 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 290 | 1 337,0 | 340 | 1 339,0 | 402 |
| 07.12.2007 16:27:59 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:27:59 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:24:59 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:24:59 | 135 | 1 329,0 | 133 | 1 329,1 | 33 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:24:03 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:24:03 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:23:39 | 133 | 1 329,1 | 33 | 1 330,0 | 25 | 1 331,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:23:39 | 133 | 1 329,1 | 33 | 1 330,0 | 25 | 1 331,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:22:02 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:21:56 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 337,0 | 500 | 1 339,0 | 562 |
| 07.12.2007 16:21:27 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:21:27 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:21:27 | 110 | 1 329,0 | 108 | 1 329,1 | 8 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:20:27 | 165 | 1 329,0 | 163 | 1 329,1 | 63 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:20:27 | 165 | 1 329,0 | 163 | 1 329,1 | 63 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:18:10 | 165 | 1 329,0 | 163 | 1 329,1 | 63 | 1 330,0 | 1 335,0 | 505 | 1 335,6 | 805 | 1 337,0 | 855 |
| 07.12.2007 16:16:02 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,0 | 505 | 1 335,6 | 805 | 1 337,0 | 855 |
| 07.12.2007 16:16:02 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,0 | 505 | 1 335,6 | 805 | 1 337,0 | 855 |
| 07.12.2007 16:14:46 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:14:46 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,0 | 450 | 1 335,6 | 750 | 1 337,0 | 800 |
| 07.12.2007 16:10:35 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:10:35 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:10:35 | 365 | 1 327,6 | 65 | 1 329,0 | 63 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:05:28 | 390 | 1 327,6 | 90 | 1 329,0 | 88 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:05:27 | 390 | 1 327,6 | 90 | 1 329,0 | 88 | 1 330,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |
| 07.12.2007 16:03:06 | 115 | 1 329,0 | 113 | 1 330,0 | 25 | 1 333,0 | 1 335,6 | 300 | 1 337,0 | 350 | 1 339,0 | 412 |