RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:50:29 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,7 | 50 | 1 299,8 | 350 | 1 300,5 | 400 |
| 06.12.2007 16:50:29 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,7 | 50 | 1 299,8 | 350 | 1 300,5 | 400 |
| 06.12.2007 16:45:37 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:45:37 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:45:25 | 350 | 1 268,0 | 300 | 1 274,0 | 250 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:45:25 | 350 | 1 268,0 | 300 | 1 274,0 | 250 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:45:25 | 350 | 1 268,0 | 300 | 1 274,0 | 250 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:44:17 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:21:36 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:21:36 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:21:25 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 300,5 | 50 | 1 303,0 | 150 | 1 304,9 | 200 |
| 06.12.2007 16:21:25 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 300,5 | 50 | 1 303,0 | 150 | 1 304,9 | 200 |
| 06.12.2007 16:20:17 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:20:17 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:17:45 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,5 | 6 | 1 299,8 | 306 | 1 300,5 | 356 |
| 06.12.2007 16:17:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,5 | 6 | 1 299,8 | 306 | 1 300,5 | 356 |
| 06.12.2007 16:03:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:03:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 299,8 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:03:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 300,5 | 50 | 1 303,0 | 150 | 1 304,9 | 200 |
| 06.12.2007 16:03:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,8 | 1 300,5 | 50 | 1 303,0 | 150 | 1 304,9 | 200 |
| 06.12.2007 16:01:07 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,4 | 1 300,4 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:01:06 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,4 | 1 300,4 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:00:52 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,4 | 1 299,7 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 16:00:52 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,4 | 1 299,7 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 15:59:53 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,7 | 1 299,7 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 15:59:53 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,7 | 1 299,7 | 300 | 1 300,5 | 350 | 1 303,0 | 450 |
| 06.12.2007 15:59:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,7 | 1 303,0 | 100 | 1 304,9 | 150 | 1 305,0 | 789 |
| 06.12.2007 15:59:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,7 | 1 303,0 | 100 | 1 304,9 | 150 | 1 305,0 | 789 |
| 06.12.2007 15:59:32 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,2 | 1 300,2 | 300 | 1 303,0 | 400 | 1 304,9 | 450 |
| 06.12.2007 15:59:32 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,2 | 1 300,2 | 300 | 1 303,0 | 400 | 1 304,9 | 450 |
| 06.12.2007 15:59:28 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,2 | 1 303,0 | 100 | 1 304,9 | 150 | 1 305,0 | 789 |
| 06.12.2007 15:59:28 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,2 | 1 303,0 | 100 | 1 304,9 | 150 | 1 305,0 | 789 |
| 06.12.2007 15:58:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,8 | 1 300,8 | 300 | 1 303,0 | 400 | 1 304,9 | 450 |
| 06.12.2007 15:56:12 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,8 | 1 300,8 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:56:12 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,8 | 1 300,8 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:56:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,8 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:56:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,8 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:56:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:56:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:55:52 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,6 | 1 299,6 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:55:52 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,6 | 1 299,6 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:55:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,6 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:55:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,6 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:51:48 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 300,1 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:51:48 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 300,1 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:51:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:51:44 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 292,1 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |
| 06.12.2007 15:51:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,5 | 1 299,5 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:51:04 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,5 | 1 299,5 | 300 | 1 303,0 | 350 | 1 304,9 | 400 |
| 06.12.2007 15:51:00 | 400 | 1 268,0 | 350 | 1 274,0 | 300 | 1 291,5 | 1 303,0 | 50 | 1 304,9 | 100 | 1 305,0 | 739 |