RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:58:01 | 300 | 1 267,4 | 250 | 1 268,0 | 50 | 1 268,1 | 1 274,0 | 283 | 1 278,0 | 333 | 1 280,0 | 433 |
| 05.12.2007 16:58:01 | 300 | 1 267,4 | 250 | 1 268,0 | 50 | 1 268,1 | 1 274,0 | 283 | 1 278,0 | 333 | 1 280,0 | 433 |
| 05.12.2007 16:57:01 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 274,0 | 283 | 1 278,0 | 333 | 1 280,0 | 433 |
| 05.12.2007 16:57:01 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 274,0 | 283 | 1 278,0 | 333 | 1 280,0 | 433 |
| 05.12.2007 16:57:01 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 274,0 | 283 | 1 278,0 | 333 | 1 280,0 | 433 |
| 05.12.2007 16:53:33 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 274,0 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:53:33 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 274,0 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:53:25 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:53:25 | 550 | 1 266,0 | 250 | 1 267,4 | 200 | 1 268,0 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:53:13 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 273,9 | 250 | 1 278,0 | 300 | 1 280,0 | 400 |
| 05.12.2007 16:53:13 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 273,9 | 250 | 1 278,0 | 300 | 1 280,0 | 400 |
| 05.12.2007 16:53:13 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 273,9 | 250 | 1 278,0 | 300 | 1 280,0 | 400 |
| 05.12.2007 16:36:15 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:36:15 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:35:21 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 269,0 | 25 | 1 273,9 | 325 | 1 278,0 | 375 |
| 05.12.2007 16:35:21 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 269,0 | 25 | 1 273,9 | 325 | 1 278,0 | 375 |
| 05.12.2007 16:35:21 | 550 | 1 265,9 | 250 | 1 267,4 | 200 | 1 268,0 | 1 269,0 | 25 | 1 273,9 | 325 | 1 278,0 | 375 |
| 05.12.2007 16:34:21 | 275 | 1 267,4 | 225 | 1 268,0 | 25 | 1 269,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:34:21 | 275 | 1 267,4 | 225 | 1 268,0 | 25 | 1 269,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:30:06 | 275 | 1 267,4 | 225 | 1 268,0 | 25 | 1 269,0 | 1 270,5 | 50 | 1 273,9 | 350 | 1 278,0 | 400 |
| 05.12.2007 16:30:06 | 275 | 1 267,4 | 225 | 1 268,0 | 25 | 1 269,0 | 1 270,5 | 50 | 1 273,9 | 350 | 1 278,0 | 400 |
| 05.12.2007 16:30:06 | 275 | 1 267,4 | 225 | 1 268,0 | 25 | 1 269,0 | 1 270,5 | 50 | 1 273,9 | 350 | 1 278,0 | 400 |
| 05.12.2007 16:29:15 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 270,5 | 50 | 1 273,9 | 350 | 1 278,0 | 400 |
| 05.12.2007 16:29:15 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 270,5 | 50 | 1 273,9 | 350 | 1 278,0 | 400 |
| 05.12.2007 16:29:01 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:29:01 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 273,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:28:57 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:57 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:57 | 325 | 1 267,4 | 275 | 1 268,0 | 75 | 1 269,0 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:52 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:52 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:46 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:28:46 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,9 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:28:45 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:44 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:28:33 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 50 | 1 278,0 | 100 | 1 280,0 | 200 |
| 05.12.2007 16:28:33 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 50 | 1 278,0 | 100 | 1 280,0 | 200 |
| 05.12.2007 16:28:32 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 50 | 1 278,0 | 100 | 1 280,0 | 200 |
| 05.12.2007 16:21:50 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:21:50 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:21:45 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:21:45 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 278,0 | 50 | 1 280,0 | 150 | 1 285,0 | 200 |
| 05.12.2007 16:19:28 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:19:28 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:19:28 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 270,5 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:18:56 | 300 | 1 270,2 | 100 | 1 270,5 | 50 | 1 271,0 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:18:36 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 271,0 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:18:36 | 325 | 1 269,0 | 250 | 1 270,2 | 50 | 1 271,0 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:03:00 | 475 | 1 268,0 | 275 | 1 269,0 | 200 | 1 270,2 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |
| 05.12.2007 16:03:00 | 475 | 1 268,0 | 275 | 1 269,0 | 200 | 1 270,2 | 1 272,7 | 300 | 1 278,0 | 350 | 1 280,0 | 450 |