RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:59:52 | 401 | 1 249,1 | 400 | 1 250,6 | 100 | 1 258,5 | 1 258,6 | 292 | 1 275,0 | 317 | 1 278,0 | 417 |
| 04.12.2007 16:59:52 | 401 | 1 249,1 | 400 | 1 250,6 | 100 | 1 258,5 | 1 258,6 | 292 | 1 275,0 | 317 | 1 278,0 | 417 |
| 04.12.2007 16:59:17 | 351 | 1 249,0 | 301 | 1 249,1 | 300 | 1 250,6 | 1 258,6 | 292 | 1 275,0 | 317 | 1 278,0 | 417 |
| 04.12.2007 16:59:17 | 351 | 1 249,0 | 301 | 1 249,1 | 300 | 1 250,6 | 1 258,6 | 292 | 1 275,0 | 317 | 1 278,0 | 417 |
| 04.12.2007 16:59:17 | 351 | 1 249,0 | 301 | 1 249,1 | 300 | 1 250,6 | 1 258,6 | 292 | 1 275,0 | 317 | 1 278,0 | 417 |
| 04.12.2007 16:58:13 | 351 | 1 249,0 | 301 | 1 249,1 | 300 | 1 250,6 | 1 258,5 | 92 | 1 258,6 | 392 | 1 275,0 | 417 |
| 04.12.2007 16:58:13 | 351 | 1 249,0 | 301 | 1 249,1 | 300 | 1 250,6 | 1 258,5 | 92 | 1 258,6 | 392 | 1 275,0 | 417 |
| 04.12.2007 16:57:29 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 92 | 1 258,6 | 392 | 1 275,0 | 417 |
| 04.12.2007 16:57:29 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 92 | 1 258,6 | 392 | 1 275,0 | 417 |
| 04.12.2007 16:57:29 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 92 | 1 258,6 | 392 | 1 275,0 | 417 |
| 04.12.2007 16:55:49 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 94 | 1 258,6 | 394 | 1 275,0 | 419 |
| 04.12.2007 16:55:49 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 94 | 1 258,6 | 394 | 1 275,0 | 419 |
| 04.12.2007 16:55:49 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 94 | 1 258,6 | 394 | 1 275,0 | 419 |
| 04.12.2007 16:47:00 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 100 | 1 258,6 | 400 | 1 275,0 | 425 |
| 04.12.2007 16:47:00 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 100 | 1 258,6 | 400 | 1 275,0 | 425 |
| 04.12.2007 16:43:20 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,6 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:43:20 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,6 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:43:17 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:43:17 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:43:12 | 302 | 1 249,1 | 301 | 1 250,6 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:43:01 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:43:01 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:43:01 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:37:44 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:37:44 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:37:37 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:37:37 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:37:25 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:37:25 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:37:25 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:30:33 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:30:33 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 258,5 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:30:17 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:30:17 | 302 | 1 249,1 | 301 | 1 250,5 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:30:06 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,4 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:30:06 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,4 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:30:06 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,4 | 250 | 1 275,0 | 275 | 1 278,0 | 375 |
| 04.12.2007 16:21:56 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,4 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:21:56 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,4 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:21:50 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:21:50 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 275,0 | 25 | 1 278,0 | 125 | 1 295,0 | 175 |
| 04.12.2007 16:21:45 | 302 | 1 249,1 | 301 | 1 250,4 | 1 | 1 258,0 | 1 258,8 | 299 | 1 275,0 | 324 | 1 278,0 | 424 |
| 04.12.2007 16:12:56 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 299 | 1 275,0 | 324 | 1 278,0 | 424 |
| 04.12.2007 16:12:56 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 299 | 1 275,0 | 324 | 1 278,0 | 424 |
| 04.12.2007 16:12:56 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 299 | 1 275,0 | 324 | 1 278,0 | 424 |
| 04.12.2007 16:12:12 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:12:12 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:09:32 | 303 | 1 249,1 | 302 | 1 250,8 | 2 | 1 258,0 | 1 258,8 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:09:32 | 303 | 1 249,1 | 302 | 1 250,8 | 2 | 1 258,0 | 1 258,8 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |
| 04.12.2007 16:02:24 | 302 | 1 249,1 | 301 | 1 250,8 | 1 | 1 258,0 | 1 258,8 | 300 | 1 275,0 | 325 | 1 278,0 | 425 |