RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:30:25 | 360 | 1 299,0 | 350 | 1 300,0 | 300 | 1 302,6 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:45 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,6 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:43 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,6 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:43 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,6 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:39 | 555 | 1 301,0 | 550 | 1 302,6 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:33 | 305 | 1 300,0 | 255 | 1 301,0 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 99 | 1 310,0 | 174 |
| 03.12.2007 16:22:26 | 305 | 1 300,0 | 255 | 1 301,0 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:22:11 | 305 | 1 300,0 | 255 | 1 301,0 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:22:11 | 305 | 1 300,0 | 255 | 1 301,0 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:22:11 | 305 | 1 300,0 | 255 | 1 301,0 | 250 | 1 302,7 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:22:04 | 65 | 1 299,0 | 55 | 1 300,0 | 5 | 1 301,0 | 1 302,4 | 50 | 1 305,0 | 90 | 1 309,0 | 99 |
| 03.12.2007 16:22:04 | 65 | 1 299,0 | 55 | 1 300,0 | 5 | 1 301,0 | 1 302,4 | 50 | 1 305,0 | 90 | 1 309,0 | 99 |
| 03.12.2007 16:22:04 | 65 | 1 299,0 | 55 | 1 300,0 | 5 | 1 301,0 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:22:04 | 65 | 1 299,0 | 55 | 1 300,0 | 5 | 1 301,0 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:04:49 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,4 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:04:49 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,4 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:04:49 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,4 | 1 305,0 | 40 | 1 309,0 | 49 | 1 310,0 | 124 |
| 03.12.2007 16:03:32 | 365 | 1 301,0 | 360 | 1 302,4 | 60 | 1 305,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 310,4 | 384 |
| 03.12.2007 16:03:32 | 365 | 1 301,0 | 360 | 1 302,4 | 60 | 1 305,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 310,4 | 384 |
| 03.12.2007 16:02:05 | 355 | 1 301,0 | 350 | 1 302,4 | 50 | 1 305,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 310,4 | 384 |
| 03.12.2007 16:02:05 | 355 | 1 301,0 | 350 | 1 302,4 | 50 | 1 305,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 310,4 | 384 |
| 03.12.2007 15:59:00 | 355 | 1 300,0 | 305 | 1 301,0 | 300 | 1 302,4 | 1 309,0 | 9 | 1 310,0 | 84 | 1 310,4 | 384 |
| 03.12.2007 15:58:41 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 302,4 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:41 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 302,4 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:28 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 301,8 | 1 309,0 | 9 | 1 309,8 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:58:13 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 301,8 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:12 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 301,8 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:04 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 301,3 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:04 | 355 | 1 300,1 | 305 | 1 301,0 | 300 | 1 301,3 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:00 | 355 | 1 300,1 | 305 | 1 300,8 | 5 | 1 301,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:58:00 | 355 | 1 300,1 | 305 | 1 300,8 | 5 | 1 301,0 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:56:59 | 105 | 1 300,0 | 55 | 1 300,1 | 5 | 1 301,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:56:59 | 105 | 1 300,0 | 55 | 1 300,1 | 5 | 1 301,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:56:59 | 105 | 1 300,0 | 55 | 1 300,1 | 5 | 1 301,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:56:44 | 105 | 1 300,1 | 55 | 1 301,0 | 50 | 1 305,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:56:44 | 105 | 1 300,1 | 55 | 1 301,0 | 50 | 1 305,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:52:24 | 105 | 1 300,0 | 55 | 1 300,1 | 5 | 1 301,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:52:24 | 105 | 1 300,0 | 55 | 1 300,1 | 5 | 1 301,0 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:49:56 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:49:56 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 306,8 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:49:44 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:49:41 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:49:41 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:49:41 | 110 | 1 299,0 | 100 | 1 300,0 | 50 | 1 300,1 | 1 309,0 | 9 | 1 310,0 | 84 | 1 315,0 | 184 |
| 03.12.2007 15:48:52 | 400 | 1 299,6 | 100 | 1 300,0 | 50 | 1 300,1 | 1 307,6 | 294 | 1 309,0 | 303 | 1 310,0 | 378 |
| 03.12.2007 15:48:52 | 400 | 1 299,6 | 100 | 1 300,0 | 50 | 1 300,1 | 1 307,6 | 294 | 1 309,0 | 303 | 1 310,0 | 378 |
| 03.12.2007 15:47:24 | 400 | 1 299,6 | 100 | 1 300,0 | 50 | 1 300,1 | 1 307,6 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:47:24 | 400 | 1 299,6 | 100 | 1 300,0 | 50 | 1 300,1 | 1 307,6 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:43:00 | 360 | 1 299,0 | 350 | 1 299,6 | 50 | 1 300,0 | 1 307,6 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |
| 03.12.2007 15:43:00 | 360 | 1 299,0 | 350 | 1 299,6 | 50 | 1 300,0 | 1 307,6 | 300 | 1 309,0 | 309 | 1 310,0 | 384 |