RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:59:12 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,9 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:59:12 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,9 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:59:11 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,9 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:58:44 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,8 | 50 | 1 319,9 | 100 | 1 320,0 | 320 |
| 30.11.2007 16:58:43 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,8 | 50 | 1 319,9 | 100 | 1 320,0 | 320 |
| 30.11.2007 16:58:43 | 665 | 1 312,5 | 365 | 1 314,0 | 265 | 1 316,0 | 1 319,8 | 50 | 1 319,9 | 100 | 1 320,0 | 320 |
| 30.11.2007 16:57:19 | 557 | 1 300,0 | 400 | 1 312,5 | 100 | 1 314,0 | 1 314,0 | 35 | 1 319,8 | 85 | 1 319,9 | 135 |
| 30.11.2007 16:57:19 | 557 | 1 300,0 | 400 | 1 312,5 | 100 | 1 314,0 | 1 314,0 | 35 | 1 319,8 | 85 | 1 319,9 | 135 |
| 30.11.2007 16:57:19 | 557 | 1 300,0 | 400 | 1 312,5 | 100 | 1 314,0 | 1 314,0 | 35 | 1 319,8 | 85 | 1 319,9 | 135 |
| 30.11.2007 16:56:35 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 315,5 | 1 319,8 | 50 | 1 319,9 | 100 | 1 320,0 | 320 |
| 30.11.2007 16:56:19 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 315,5 | 1 319,8 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:56:19 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 315,5 | 1 319,8 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:55:23 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 319,8 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:55:23 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 319,8 | 50 | 1 320,0 | 270 | 1 320,5 | 570 |
| 30.11.2007 16:55:08 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 220 | 1 320,5 | 520 | 1 330,0 | 526 |
| 30.11.2007 16:55:07 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 220 | 1 320,5 | 520 | 1 330,0 | 526 |
| 30.11.2007 16:55:07 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 220 | 1 320,5 | 520 | 1 330,0 | 526 |
| 30.11.2007 16:54:30 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:30 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:30 | 415 | 1 312,5 | 115 | 1 314,0 | 15 | 1 315,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:28 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:27 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:27 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 225 | 1 320,5 | 525 | 1 330,0 | 531 |
| 30.11.2007 16:54:23 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 330,0 | 581 |
| 30.11.2007 16:54:23 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 330,0 | 581 |
| 30.11.2007 16:54:23 | 165 | 1 314,0 | 65 | 1 315,0 | 50 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 330,0 | 581 |
| 30.11.2007 16:51:47 | 215 | 1 314,0 | 115 | 1 315,0 | 100 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 330,0 | 581 |
| 30.11.2007 16:49:11 | 215 | 1 314,0 | 115 | 1 315,0 | 100 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:47:59 | 215 | 1 314,0 | 115 | 1 315,0 | 100 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:47:59 | 215 | 1 314,0 | 115 | 1 315,0 | 100 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:47:59 | 215 | 1 314,0 | 115 | 1 315,0 | 100 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:44:35 | 265 | 1 314,0 | 165 | 1 315,0 | 150 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:44:35 | 265 | 1 314,0 | 165 | 1 315,0 | 150 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:44:35 | 265 | 1 314,0 | 165 | 1 315,0 | 150 | 1 318,0 | 1 320,0 | 275 | 1 320,5 | 575 | 1 325,0 | 625 |
| 30.11.2007 16:43:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:43:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:43:27 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:43:27 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:43:15 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 260 | 1 325,0 | 310 | 1 330,0 | 316 |
| 30.11.2007 16:43:15 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 260 | 1 325,0 | 310 | 1 330,0 | 316 |
| 30.11.2007 16:43:15 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 260 | 1 325,0 | 310 | 1 330,0 | 316 |
| 30.11.2007 16:42:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:42:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,5 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:42:19 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:42:11 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:42:11 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:42:11 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |
| 30.11.2007 16:41:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,2 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:41:35 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 320,2 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 30.11.2007 16:41:11 | 290 | 1 315,0 | 275 | 1 318,0 | 125 | 1 320,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 340,0 | 63 |