RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:59:21 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 269,7 | 360 | 1 269,8 | 361 | 1 272,0 | 411 |
| 29.11.2007 16:58:05 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 269,7 | 360 | 1 269,8 | 361 | 1 272,0 | 411 |
| 29.11.2007 16:58:05 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 269,7 | 360 | 1 269,8 | 361 | 1 272,0 | 411 |
| 29.11.2007 16:58:05 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 269,7 | 360 | 1 269,8 | 361 | 1 272,0 | 411 |
| 29.11.2007 16:57:53 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 267,9 | 10 | 1 269,7 | 410 | 1 269,8 | 411 |
| 29.11.2007 16:57:33 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 111 |
| 29.11.2007 16:57:33 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,7 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 111 |
| 29.11.2007 16:57:25 | 389 | 1 255,0 | 338 | 1 257,5 | 268 | 1 261,8 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 411 |
| 29.11.2007 16:57:25 | 389 | 1 255,0 | 338 | 1 257,5 | 268 | 1 261,8 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 411 |
| 29.11.2007 16:57:25 | 389 | 1 255,0 | 338 | 1 257,5 | 268 | 1 261,8 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 411 |
| 29.11.2007 16:53:57 | 388 | 1 257,5 | 318 | 1 261,8 | 18 | 1 263,0 | 1 267,9 | 10 | 1 269,7 | 110 | 1 269,8 | 411 |
| 29.11.2007 16:51:29 | 388 | 1 257,5 | 318 | 1 261,8 | 18 | 1 263,0 | 1 267,9 | 10 | 1 269,8 | 311 | 1 272,0 | 361 |
| 29.11.2007 16:51:09 | 388 | 1 257,5 | 318 | 1 261,8 | 18 | 1 263,0 | 1 267,9 | 10 | 1 269,8 | 311 | 1 272,0 | 361 |
| 29.11.2007 16:51:09 | 388 | 1 257,5 | 318 | 1 261,8 | 18 | 1 263,0 | 1 267,9 | 10 | 1 269,8 | 311 | 1 272,0 | 361 |
| 29.11.2007 16:51:09 | 388 | 1 257,5 | 318 | 1 261,8 | 18 | 1 263,0 | 1 267,9 | 10 | 1 269,8 | 311 | 1 272,0 | 361 |
| 29.11.2007 16:43:09 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 10 | 1 269,8 | 311 | 1 272,0 | 361 |
| 29.11.2007 16:32:49 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 10 | 1 268,5 | 260 | 1 269,8 | 561 |
| 29.11.2007 16:32:49 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 10 | 1 268,5 | 260 | 1 269,8 | 561 |
| 29.11.2007 16:32:49 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 10 | 1 268,5 | 260 | 1 269,8 | 561 |
| 29.11.2007 16:21:56 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 20 | 1 268,5 | 270 | 1 269,8 | 571 |
| 29.11.2007 16:21:50 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 20 | 1 268,5 | 270 | 1 269,8 | 271 |
| 29.11.2007 16:18:36 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 20 | 1 268,5 | 270 | 1 269,8 | 571 |
| 29.11.2007 16:18:36 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 267,9 | 20 | 1 268,5 | 270 | 1 269,8 | 571 |
| 29.11.2007 16:10:12 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 268,5 | 250 | 1 269,8 | 551 | 1 272,0 | 601 |
| 29.11.2007 16:09:28 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 268,5 | 250 | 1 269,8 | 550 | 1 272,0 | 600 |
| 29.11.2007 16:09:28 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 268,5 | 250 | 1 269,8 | 550 | 1 272,0 | 600 |
| 29.11.2007 16:08:48 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:08:48 | 402 | 1 257,5 | 332 | 1 261,8 | 32 | 1 263,0 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:08:24 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:08:24 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:06:12 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 1 | 1 269,8 | 301 | 1 272,0 | 351 |
| 29.11.2007 16:06:12 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 1 | 1 269,8 | 301 | 1 272,0 | 351 |
| 29.11.2007 16:05:24 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:05:24 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:05:24 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 269,8 | 300 | 1 272,0 | 350 | 1 274,0 | 522 |
| 29.11.2007 16:03:56 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 50 | 1 269,8 | 350 | 1 272,0 | 400 |
| 29.11.2007 16:03:52 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 16:03:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 50 | 1 269,3 | 350 | 1 272,0 | 400 |
| 29.11.2007 16:03:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,8 | 1 267,7 | 50 | 1 269,3 | 350 | 1 272,0 | 400 |
| 29.11.2007 16:03:00 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,3 | 1 267,7 | 50 | 1 269,3 | 350 | 1 272,0 | 400 |
| 29.11.2007 16:02:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,3 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 16:02:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,3 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 16:00:00 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 260,8 | 1 267,7 | 50 | 1 268,8 | 350 | 1 272,0 | 400 |
| 29.11.2007 15:59:53 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 260,8 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 15:59:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 260,8 | 1 267,7 | 50 | 1 269,5 | 350 | 1 272,0 | 400 |
| 29.11.2007 15:59:48 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 260,8 | 1 267,7 | 50 | 1 269,5 | 350 | 1 272,0 | 400 |
| 29.11.2007 15:59:08 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,5 | 1 267,7 | 50 | 1 269,5 | 350 | 1 272,0 | 400 |
| 29.11.2007 15:59:00 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,5 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 15:59:00 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 261,5 | 1 267,7 | 50 | 1 272,0 | 100 | 1 274,0 | 272 |
| 29.11.2007 15:58:56 | 421 | 1 255,0 | 370 | 1 257,5 | 300 | 1 262,1 | 1 267,7 | 50 | 1 270,1 | 350 | 1 272,0 | 400 |