RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:58:27 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 228,8 | 350 | 1 229,0 | 357 |
| 28.11.2007 16:57:25 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 229,0 | 307 | 1 230,0 | 408 |
| 28.11.2007 16:57:07 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 229,0 | 307 | 1 230,0 | 408 |
| 28.11.2007 16:56:39 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 229,0 | 307 | 1 230,0 | 408 |
| 28.11.2007 16:56:11 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:56:11 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:55:51 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,9 | 100 | 1 229,0 | 107 | 1 230,0 | 208 |
| 28.11.2007 16:55:51 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,9 | 100 | 1 229,0 | 107 | 1 230,0 | 208 |
| 28.11.2007 16:55:39 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 250 | 1 227,9 | 350 | 1 229,0 | 357 |
| 28.11.2007 16:55:39 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 250 | 1 227,9 | 350 | 1 229,0 | 357 |
| 28.11.2007 16:55:39 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 250 | 1 227,9 | 350 | 1 229,0 | 357 |
| 28.11.2007 16:55:08 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:55:08 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:55:08 | 54 | 1 220,0 | 52 | 1 223,0 | 2 | 1 226,8 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:54:55 | 152 | 1 223,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:54:27 | 152 | 1 223,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:54:27 | 152 | 1 223,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:53:39 | 202 | 1 223,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:52:27 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:52:27 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,4 | 300 | 1 227,9 | 400 | 1 229,0 | 407 |
| 28.11.2007 16:52:03 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 225 | 1 227,9 | 325 | 1 229,0 | 332 |
| 28.11.2007 16:52:03 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 225 | 1 227,9 | 325 | 1 229,0 | 332 |
| 28.11.2007 16:52:03 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 225 | 1 227,9 | 325 | 1 229,0 | 332 |
| 28.11.2007 16:51:35 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:51:23 | 202 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:55 | 208 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:55 | 208 | 1 225,0 | 152 | 1 226,8 | 150 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:39 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:39 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:39 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 275 | 1 227,9 | 375 | 1 229,0 | 382 |
| 28.11.2007 16:50:35 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 280 | 1 227,9 | 380 | 1 229,0 | 387 |
| 28.11.2007 16:50:19 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 280 | 1 227,9 | 380 | 1 229,0 | 387 |
| 28.11.2007 16:49:35 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 280 | 1 227,9 | 380 | 1 228,0 | 480 |
| 28.11.2007 16:49:35 | 158 | 1 225,0 | 102 | 1 226,8 | 100 | 1 227,2 | 1 227,3 | 280 | 1 227,9 | 380 | 1 228,0 | 480 |
| 28.11.2007 16:49:31 | 108 | 1 223,0 | 58 | 1 225,0 | 2 | 1 226,8 | 1 227,3 | 280 | 1 227,9 | 380 | 1 228,0 | 480 |
| 28.11.2007 16:49:31 | 108 | 1 223,0 | 58 | 1 225,0 | 2 | 1 226,8 | 1 227,3 | 280 | 1 227,9 | 380 | 1 228,0 | 480 |
| 28.11.2007 16:49:31 | 108 | 1 223,0 | 58 | 1 225,0 | 2 | 1 226,8 | 1 227,3 | 280 | 1 227,9 | 380 | 1 228,0 | 480 |
| 28.11.2007 16:49:23 | 108 | 1 223,0 | 58 | 1 225,0 | 2 | 1 226,8 | 1 227,3 | 300 | 1 227,9 | 400 | 1 228,0 | 500 |
| 28.11.2007 16:49:23 | 108 | 1 223,0 | 58 | 1 225,0 | 2 | 1 226,8 | 1 227,3 | 300 | 1 227,9 | 400 | 1 228,0 | 500 |
| 28.11.2007 16:49:11 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,9 | 100 | 1 228,0 | 200 | 1 229,0 | 207 |
| 28.11.2007 16:49:07 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,9 | 100 | 1 228,0 | 200 | 1 229,0 | 207 |
| 28.11.2007 16:49:07 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,9 | 100 | 1 228,0 | 200 | 1 229,0 | 207 |
| 28.11.2007 16:48:55 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 242 | 1 227,9 | 342 | 1 228,0 | 442 |
| 28.11.2007 16:48:55 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 242 | 1 227,9 | 342 | 1 228,0 | 442 |
| 28.11.2007 16:48:55 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 242 | 1 227,9 | 342 | 1 228,0 | 442 |
| 28.11.2007 16:48:27 | 58 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 292 | 1 227,9 | 392 | 1 228,0 | 492 |
| 28.11.2007 16:48:19 | 63 | 1 223,0 | 8 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 292 | 1 227,9 | 392 | 1 228,0 | 492 |
| 28.11.2007 16:46:19 | 83 | 1 223,0 | 28 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 292 | 1 227,9 | 392 | 1 228,0 | 492 |
| 28.11.2007 16:46:19 | 83 | 1 223,0 | 28 | 1 225,0 | 2 | 1 226,8 | 1 227,2 | 292 | 1 227,9 | 392 | 1 228,0 | 492 |
| 28.11.2007 16:45:55 | 89 | 1 220,0 | 81 | 1 223,0 | 26 | 1 225,0 | 1 227,2 | 292 | 1 227,9 | 392 | 1 228,0 | 492 |