RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:59:48 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:59:48 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:59:48 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:59:00 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,5 | 1 180,6 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:59:00 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,5 | 1 180,6 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:58:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,6 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:58:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,6 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:58:16 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:58:16 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:58:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,5 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:58:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,5 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:58:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,5 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:56:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,5 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:56:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,5 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:56:16 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:56:16 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:56:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:56:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:56:00 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:55:01 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:55:01 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:55:01 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:54:32 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,2 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:54:32 | 75 | 1 178,5 | 55 | 1 180,1 | 50 | 1 180,2 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:53:28 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:53:28 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,4 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:53:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:53:20 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:53:08 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,2 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:53:08 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,2 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:53:08 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,2 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:48:11 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,2 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:48:11 | 26 | 1 178,4 | 25 | 1 178,5 | 5 | 1 180,1 | 1 180,2 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:48:04 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:48:04 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:47:56 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 73 | 1 193,9 | 173 | 1 194,0 | 213 |
| 27.11.2007 16:47:56 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 73 | 1 193,9 | 173 | 1 194,0 | 213 |
| 27.11.2007 16:47:56 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 73 | 1 193,9 | 173 | 1 194,0 | 213 |
| 27.11.2007 16:47:52 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:47:52 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:47:52 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 200 | 1 193,9 | 300 | 1 194,0 | 340 |
| 27.11.2007 16:44:03 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:44:03 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:43:47 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:43:47 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 193,9 | 100 | 1 194,0 | 140 | 1 239,0 | 169 |
| 27.11.2007 16:43:33 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:43:33 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:43:33 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 250 | 1 193,9 | 350 | 1 194,0 | 390 |
| 27.11.2007 16:41:19 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |
| 27.11.2007 16:41:19 | 31 | 1 177,0 | 21 | 1 178,4 | 20 | 1 178,5 | 1 180,1 | 300 | 1 193,9 | 400 | 1 194,0 | 440 |