RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:55:40 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 215,0 | 1 215,9 | 278 | 1 230,0 | 328 | 1 243,0 | 378 |
| 26.11.2007 16:55:40 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 215,0 | 1 215,9 | 278 | 1 230,0 | 328 | 1 243,0 | 378 |
| 26.11.2007 16:55:40 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 215,0 | 1 215,9 | 278 | 1 230,0 | 328 | 1 243,0 | 378 |
| 26.11.2007 16:42:23 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 215,0 | 1 215,9 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:41:35 | 182 | 1 210,0 | 100 | 1 211,0 | 50 | 1 215,0 | 1 215,9 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:41:35 | 182 | 1 210,0 | 100 | 1 211,0 | 50 | 1 215,0 | 1 215,9 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:41:26 | 182 | 1 210,0 | 100 | 1 211,0 | 50 | 1 215,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:26 | 182 | 1 210,0 | 100 | 1 211,0 | 50 | 1 215,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:22 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:06 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:06 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:06 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,7 | 198 | 1 230,0 | 248 | 1 243,0 | 298 |
| 26.11.2007 16:41:04 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:41:04 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 211,0 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:39:02 | 232 | 1 208,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:39:02 | 232 | 1 208,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:26:38 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:26:38 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:26:38 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 98 | 1 215,7 | 398 | 1 230,0 | 448 |
| 26.11.2007 16:22:20 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 100 | 1 215,7 | 400 | 1 230,0 | 450 |
| 26.11.2007 16:22:06 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 100 | 1 230,0 | 150 | 1 243,0 | 200 |
| 26.11.2007 16:21:53 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 100 | 1 215,4 | 400 | 1 230,0 | 450 |
| 26.11.2007 16:21:53 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 100 | 1 215,4 | 400 | 1 230,0 | 450 |
| 26.11.2007 16:21:53 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 100 | 1 215,4 | 400 | 1 230,0 | 450 |
| 26.11.2007 16:21:12 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:21:12 | 182 | 1 209,0 | 132 | 1 210,0 | 50 | 1 210,1 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:18:01 | 232 | 1 208,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:18:01 | 232 | 1 208,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:18:01 | 232 | 1 208,0 | 132 | 1 209,0 | 82 | 1 210,0 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:15:48 | 282 | 1 210,0 | 32 | 1 212,0 | 10 | 1 212,1 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:14:30 | 252 | 1 210,0 | 32 | 1 212,0 | 10 | 1 212,1 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:14:30 | 252 | 1 210,0 | 32 | 1 212,0 | 10 | 1 212,1 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:14:25 | 292 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:14:25 | 292 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,0 | 200 | 1 215,4 | 500 | 1 230,0 | 550 |
| 26.11.2007 16:10:45 | 292 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,4 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:04:49 | 492 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,4 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:04:49 | 492 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,4 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:04:49 | 492 | 1 209,0 | 242 | 1 210,0 | 22 | 1 212,0 | 1 215,4 | 300 | 1 230,0 | 350 | 1 243,0 | 400 |
| 26.11.2007 16:03:09 | 570 | 1 208,0 | 470 | 1 209,0 | 220 | 1 210,0 | 1 212,0 | 28 | 1 215,4 | 328 | 1 230,0 | 378 |
| 26.11.2007 16:03:09 | 570 | 1 208,0 | 470 | 1 209,0 | 220 | 1 210,0 | 1 212,0 | 28 | 1 215,4 | 328 | 1 230,0 | 378 |
| 26.11.2007 15:59:45 | 580 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 28 | 1 215,4 | 328 | 1 230,0 | 378 |
| 26.11.2007 15:59:39 | 580 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 28 | 1 230,0 | 78 | 1 243,0 | 128 |
| 26.11.2007 15:59:39 | 580 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 28 | 1 230,0 | 78 | 1 243,0 | 128 |
| 26.11.2007 15:59:39 | 580 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 28 | 1 230,0 | 78 | 1 243,0 | 128 |
| 26.11.2007 15:59:35 | 580 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 38 | 1 216,0 | 338 | 1 230,0 | 388 |
| 26.11.2007 15:57:58 | 880 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 38 | 1 216,0 | 338 | 1 230,0 | 388 |
| 26.11.2007 15:57:58 | 880 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 38 | 1 216,0 | 338 | 1 230,0 | 388 |
| 26.11.2007 15:57:58 | 880 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 38 | 1 216,0 | 338 | 1 230,0 | 388 |
| 26.11.2007 15:57:21 | 880 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 88 | 1 216,0 | 388 | 1 230,0 | 438 |
| 26.11.2007 15:57:21 | 880 | 1 208,0 | 480 | 1 209,0 | 230 | 1 210,0 | 1 212,0 | 88 | 1 216,0 | 388 | 1 230,0 | 438 |