RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:53:37 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,7 | 282 | 1 219,0 | 284 | 1 219,9 | 334 |
| 23.11.2007 16:53:37 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,7 | 282 | 1 219,0 | 284 | 1 219,9 | 334 |
| 23.11.2007 16:53:37 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,7 | 282 | 1 219,0 | 284 | 1 219,9 | 334 |
| 23.11.2007 16:46:25 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,7 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:46:25 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,7 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:46:17 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:46:09 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:46:09 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:46:09 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:40:09 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:40:09 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,6 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:39:53 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:39:53 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:39:49 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 150 | 1 219,0 | 152 | 1 219,9 | 202 |
| 23.11.2007 16:39:43 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 150 | 1 219,0 | 152 | 1 219,9 | 202 |
| 23.11.2007 16:39:43 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 150 | 1 219,0 | 152 | 1 219,9 | 202 |
| 23.11.2007 16:39:43 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 150 | 1 219,0 | 152 | 1 219,9 | 202 |
| 23.11.2007 16:39:17 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:39:17 | 103 | 1 203,0 | 53 | 1 205,3 | 3 | 1 206,0 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:38:45 | 200 | 1 202,9 | 100 | 1 203,0 | 50 | 1 205,3 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:36:37 | 103 | 1 203,0 | 53 | 1 205,0 | 50 | 1 205,3 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:36:37 | 103 | 1 203,0 | 53 | 1 205,0 | 50 | 1 205,3 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:31:37 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:31:37 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,5 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:31:25 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 258 | 1 219,0 | 260 | 1 219,9 | 310 |
| 23.11.2007 16:31:13 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 258 | 1 219,0 | 260 | 1 219,9 | 310 |
| 23.11.2007 16:31:13 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 258 | 1 219,0 | 260 | 1 219,9 | 310 |
| 23.11.2007 16:31:13 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 258 | 1 219,0 | 260 | 1 219,9 | 310 |
| 23.11.2007 16:22:41 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:22:41 | 153 | 1 202,9 | 53 | 1 203,0 | 3 | 1 205,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:21:38 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:21:38 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:21:30 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:21:30 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:18:13 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:18:13 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 203,0 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:17:31 | 410 | 1 198,0 | 400 | 1 198,4 | 100 | 1 202,9 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:17:31 | 410 | 1 198,0 | 400 | 1 198,4 | 100 | 1 202,9 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:17:21 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:17:21 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:17:05 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:17:05 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |
| 23.11.2007 16:16:53 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:16:53 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:16:53 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 250 | 1 219,0 | 252 | 1 219,9 | 302 |
| 23.11.2007 16:15:40 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:15:40 | 450 | 1 198,4 | 150 | 1 202,9 | 50 | 1 205,3 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:15:31 | 410 | 1 198,0 | 400 | 1 198,4 | 100 | 1 202,9 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:15:31 | 410 | 1 198,0 | 400 | 1 198,4 | 100 | 1 202,9 | 1 206,4 | 300 | 1 219,0 | 302 | 1 219,9 | 352 |
| 23.11.2007 16:15:09 | 410 | 1 198,0 | 400 | 1 198,4 | 100 | 1 202,9 | 1 219,0 | 2 | 1 219,9 | 52 | 1 220,0 | 102 |