RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:57:40 | 1 980 | 1 193,0 | 1 920 | 1 199,0 | 220 | 1 200,0 | 1 201,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:57:40 | 1 980 | 1 193,0 | 1 920 | 1 199,0 | 220 | 1 200,0 | 1 201,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:56:12 | 1 780 | 1 193,0 | 1 720 | 1 199,0 | 20 | 1 200,0 | 1 201,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:56:12 | 1 780 | 1 193,0 | 1 720 | 1 199,0 | 20 | 1 200,0 | 1 201,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:55:28 | 1 780 | 1 193,0 | 1 720 | 1 199,0 | 20 | 1 200,0 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:55:28 | 1 780 | 1 193,0 | 1 720 | 1 199,0 | 20 | 1 200,0 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:55:28 | 1 780 | 1 193,0 | 1 720 | 1 199,0 | 20 | 1 200,0 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:57 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:57 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:44 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 201,2 | 297 | 1 215,0 | 497 | 1 219,0 | 547 |
| 22.11.2007 16:54:44 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 201,2 | 297 | 1 215,0 | 497 | 1 219,0 | 547 |
| 22.11.2007 16:54:44 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 201,2 | 297 | 1 215,0 | 497 | 1 219,0 | 547 |
| 22.11.2007 16:54:36 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:36 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:32 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 203,7 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:54:32 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 203,7 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:54:28 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:28 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:54:24 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:53:28 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:51:36 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:51:36 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:51:24 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:51:24 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:51:12 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:51:12 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:51:12 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:50:36 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:45:32 | 1 760 | 1 199,0 | 60 | 1 200,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:21:29 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:21:29 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:21:24 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:21:24 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:16:20 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:16:20 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:16:20 | 2 010 | 1 196,2 | 1 710 | 1 199,0 | 10 | 1 200,1 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:14:04 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:14:03 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,2 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:14:00 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:14:00 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 215,0 | 200 | 1 219,0 | 250 | 1 235,0 | 273 |
| 22.11.2007 16:13:57 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 200 | 1 215,0 | 400 | 1 219,0 | 450 |
| 22.11.2007 16:13:48 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 200 | 1 215,0 | 400 | 1 219,0 | 450 |
| 22.11.2007 16:13:48 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 200 | 1 215,0 | 400 | 1 219,0 | 450 |
| 22.11.2007 16:13:48 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 200 | 1 215,0 | 400 | 1 219,0 | 450 |
| 22.11.2007 16:12:24 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:12:23 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,1 | 300 | 1 215,0 | 500 | 1 219,0 | 550 |
| 22.11.2007 16:12:11 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,0 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:12:00 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,0 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:12:00 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,0 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |
| 22.11.2007 16:12:00 | 1 711 | 1 199,0 | 11 | 1 200,1 | 1 | 1 201,0 | 1 204,0 | 250 | 1 215,0 | 450 | 1 219,0 | 500 |