RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:59:27 | 310 | 1 193,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 200,0 | 50 | 1 201,3 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:59:27 | 310 | 1 193,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 200,0 | 50 | 1 201,3 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:57:55 | 310 | 1 193,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 201,3 | 400 |
| 21.11.2007 16:57:45 | 310 | 1 193,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 206,0 | 128 |
| 21.11.2007 16:57:33 | 310 | 1 194,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 202,3 | 400 |
| 21.11.2007 16:57:21 | 310 | 1 194,3 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 202,8 | 400 |
| 21.11.2007 16:51:22 | 310 | 1 194,8 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 202,8 | 400 |
| 21.11.2007 16:51:13 | 310 | 1 194,8 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 202,8 | 400 |
| 21.11.2007 16:51:05 | 310 | 1 194,8 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 203,4 | 400 |
| 21.11.2007 16:50:50 | 310 | 1 195,4 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 203,4 | 400 |
| 21.11.2007 16:50:45 | 310 | 1 195,4 | 10 | 1 196,0 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 206,0 | 128 |
| 21.11.2007 16:50:38 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 204,2 | 400 |
| 21.11.2007 16:50:38 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 199,0 | 50 | 1 200,0 | 100 | 1 204,2 | 400 |
| 21.11.2007 16:49:49 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 200,0 | 50 | 1 204,2 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:49:49 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 200,0 | 50 | 1 204,2 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:49:49 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 200,0 | 50 | 1 204,2 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:48:13 | 359 | 1 196,2 | 59 | 1 198,2 | 50 | 1 199,0 | 1 200,0 | 50 | 1 204,2 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:48:13 | 359 | 1 196,2 | 59 | 1 198,2 | 50 | 1 199,0 | 1 200,0 | 50 | 1 204,2 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:47:53 | 359 | 1 196,2 | 59 | 1 198,2 | 50 | 1 199,0 | 1 204,2 | 300 | 1 206,0 | 328 | 1 208,0 | 378 |
| 21.11.2007 16:47:35 | 359 | 1 196,2 | 59 | 1 198,2 | 50 | 1 199,0 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:47:34 | 359 | 1 196,2 | 59 | 1 198,2 | 50 | 1 199,0 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:46:47 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:46:47 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:46:47 | 310 | 1 196,0 | 309 | 1 196,2 | 9 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:44:54 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:44:50 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:44:50 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 204,2 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:44:49 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 205,5 | 50 | 1 206,0 | 78 | 1 208,0 | 128 |
| 21.11.2007 16:44:49 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 205,5 | 50 | 1 206,0 | 78 | 1 208,0 | 128 |
| 21.11.2007 16:44:45 | 311 | 1 196,0 | 310 | 1 196,2 | 10 | 1 198,2 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:40:05 | 311 | 1 196,0 | 310 | 1 196,7 | 10 | 1 198,2 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:40:05 | 311 | 1 196,0 | 310 | 1 196,7 | 10 | 1 198,2 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:40:05 | 311 | 1 196,0 | 310 | 1 196,7 | 10 | 1 198,2 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:39:33 | 321 | 1 196,7 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:39:33 | 321 | 1 196,7 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,7 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:39:25 | 321 | 1 196,7 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,5 | 50 | 1 206,0 | 78 | 1 208,0 | 128 |
| 21.11.2007 16:39:25 | 321 | 1 196,7 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,5 | 50 | 1 206,0 | 78 | 1 208,0 | 128 |
| 21.11.2007 16:37:05 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,4 | 300 | 1 205,5 | 350 | 1 206,0 | 378 |
| 21.11.2007 16:35:05 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,4 | 300 | 1 206,0 | 328 | 1 208,0 | 378 |
| 21.11.2007 16:35:05 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,4 | 300 | 1 206,0 | 328 | 1 208,0 | 378 |
| 21.11.2007 16:35:05 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 205,4 | 300 | 1 206,0 | 328 | 1 208,0 | 378 |
| 21.11.2007 16:30:25 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,0 | 10 | 1 205,4 | 310 | 1 206,0 | 338 |
| 21.11.2007 16:25:49 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,0 | 10 | 1 205,4 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:25:33 | 321 | 1 197,4 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:24:28 | 321 | 1 198,1 | 21 | 1 198,2 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:22:14 | 312 | 1 196,0 | 311 | 1 198,1 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:22:01 | 312 | 1 196,0 | 311 | 1 198,1 | 11 | 1 199,0 | 1 204,0 | 10 | 1 208,0 | 60 | 1 210,0 | 347 |
| 21.11.2007 16:20:45 | 312 | 1 196,0 | 311 | 1 198,1 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:20:45 | 312 | 1 196,0 | 311 | 1 198,1 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |
| 21.11.2007 16:20:45 | 312 | 1 196,0 | 311 | 1 198,1 | 11 | 1 199,0 | 1 204,0 | 10 | 1 206,1 | 310 | 1 208,0 | 360 |