RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:59:03 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,9 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:59:03 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,9 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:58:47 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,3 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:58:23 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,3 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:58:23 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,3 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:58:15 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:58:15 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:58:03 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 25 | 1 269,0 | 31 | 1 289,0 | 81 |
| 20.11.2007 16:58:03 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 25 | 1 269,0 | 31 | 1 289,0 | 81 |
| 20.11.2007 16:58:03 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 25 | 1 269,0 | 31 | 1 289,0 | 81 |
| 20.11.2007 16:56:07 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 275 | 1 269,0 | 281 | 1 289,0 | 331 |
| 20.11.2007 16:56:07 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 275 | 1 269,0 | 281 | 1 289,0 | 331 |
| 20.11.2007 16:56:07 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 275 | 1 269,0 | 281 | 1 289,0 | 331 |
| 20.11.2007 16:52:47 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:52:47 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 256,4 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:52:31 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,5 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:51:11 | 210 | 1 249,2 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,5 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:49:23 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,5 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:49:23 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,5 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:49:19 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:49:19 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:49:03 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,0 | 200 | 1 269,0 | 206 | 1 289,0 | 256 |
| 20.11.2007 16:49:03 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,0 | 200 | 1 269,0 | 206 | 1 289,0 | 256 |
| 20.11.2007 16:49:03 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,0 | 200 | 1 269,0 | 206 | 1 289,0 | 256 |
| 20.11.2007 16:42:47 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:42:47 | 210 | 1 249,6 | 110 | 1 250,7 | 60 | 1 251,0 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:35:27 | 250 | 1 249,2 | 150 | 1 249,6 | 50 | 1 250,7 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:34:47 | 160 | 1 249,5 | 150 | 1 249,6 | 50 | 1 250,7 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:34:47 | 160 | 1 249,5 | 150 | 1 249,6 | 50 | 1 250,7 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:34:19 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:34:19 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,0 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:33:55 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:33:55 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:32:47 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,7 | 297 | 1 269,0 | 303 | 1 289,0 | 353 |
| 20.11.2007 16:32:47 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,7 | 297 | 1 269,0 | 303 | 1 289,0 | 353 |
| 20.11.2007 16:32:47 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,7 | 297 | 1 269,0 | 303 | 1 289,0 | 353 |
| 20.11.2007 16:30:03 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,7 | 299 | 1 269,0 | 305 | 1 289,0 | 355 |
| 20.11.2007 16:30:03 | 210 | 1 249,2 | 110 | 1 249,5 | 100 | 1 249,6 | 1 255,7 | 299 | 1 269,0 | 305 | 1 289,0 | 355 |
| 20.11.2007 16:27:43 | 260 | 1 248,6 | 110 | 1 249,2 | 10 | 1 249,5 | 1 255,7 | 299 | 1 269,0 | 305 | 1 289,0 | 355 |
| 20.11.2007 16:27:43 | 260 | 1 248,6 | 110 | 1 249,2 | 10 | 1 249,5 | 1 255,7 | 299 | 1 269,0 | 305 | 1 289,0 | 355 |
| 20.11.2007 16:27:43 | 260 | 1 248,6 | 110 | 1 249,2 | 10 | 1 249,5 | 1 255,7 | 299 | 1 269,0 | 305 | 1 289,0 | 355 |
| 20.11.2007 16:27:23 | 260 | 1 248,6 | 110 | 1 249,2 | 10 | 1 249,5 | 1 255,7 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:27:23 | 260 | 1 248,6 | 110 | 1 249,2 | 10 | 1 249,5 | 1 255,7 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:23:31 | 550 | 1 247,7 | 250 | 1 248,6 | 100 | 1 249,2 | 1 255,7 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:23:31 | 550 | 1 247,7 | 250 | 1 248,6 | 100 | 1 249,2 | 1 255,7 | 300 | 1 269,0 | 306 | 1 289,0 | 356 |
| 20.11.2007 16:23:15 | 550 | 1 247,7 | 250 | 1 248,6 | 100 | 1 249,2 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:23:15 | 550 | 1 247,7 | 250 | 1 248,6 | 100 | 1 249,2 | 1 269,0 | 6 | 1 289,0 | 56 | 1 291,5 | 106 |
| 20.11.2007 16:23:11 | 550 | 1 247,7 | 250 | 1 248,6 | 100 | 1 249,2 | 1 255,5 | 150 | 1 269,0 | 156 | 1 289,0 | 206 |
| 20.11.2007 16:22:31 | 550 | 1 247,5 | 250 | 1 248,6 | 100 | 1 249,2 | 1 255,5 | 150 | 1 269,0 | 156 | 1 289,0 | 206 |
| 20.11.2007 16:22:31 | 550 | 1 247,5 | 250 | 1 248,6 | 100 | 1 249,2 | 1 255,5 | 150 | 1 269,0 | 156 | 1 289,0 | 206 |