RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:56:51 | 368 | 1 247,3 | 318 | 1 248,2 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:56:51 | 368 | 1 247,3 | 318 | 1 248,2 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:54:39 | 368 | 1 247,3 | 318 | 1 248,2 | 18 | 1 249,7 | 1 259,0 | 50 | 1 262,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:54:03 | 368 | 1 247,3 | 318 | 1 247,9 | 18 | 1 249,7 | 1 259,0 | 50 | 1 262,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:54:03 | 368 | 1 247,3 | 318 | 1 247,9 | 18 | 1 249,7 | 1 259,0 | 50 | 1 262,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:54:03 | 368 | 1 247,3 | 318 | 1 247,9 | 18 | 1 249,7 | 1 259,0 | 50 | 1 262,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:53:27 | 368 | 1 247,3 | 318 | 1 247,9 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:51:37 | 368 | 1 247,3 | 318 | 1 247,4 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:51:37 | 368 | 1 247,3 | 318 | 1 247,4 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:51:37 | 368 | 1 247,3 | 318 | 1 247,4 | 18 | 1 249,7 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:49:21 | 368 | 1 247,4 | 68 | 1 249,7 | 18 | 1 250,0 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:49:21 | 368 | 1 247,4 | 68 | 1 249,7 | 18 | 1 250,0 | 1 251,0 | 50 | 1 259,0 | 100 | 1 262,0 | 168 |
| 19.11.2007 16:46:09 | 368 | 1 247,4 | 68 | 1 249,7 | 18 | 1 250,0 | 1 259,0 | 50 | 1 262,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:44:27 | 368 | 1 247,4 | 68 | 1 249,7 | 18 | 1 250,0 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:43:31 | 368 | 1 248,0 | 68 | 1 249,7 | 18 | 1 250,0 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:43:31 | 368 | 1 248,0 | 68 | 1 249,7 | 18 | 1 250,0 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:43:31 | 368 | 1 248,0 | 68 | 1 249,7 | 18 | 1 250,0 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:43:31 | 218 | 1 250,0 | 60 | 1 252,2 | 10 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:42:49 | 218 | 1 250,0 | 60 | 1 252,2 | 10 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:42:49 | 218 | 1 250,0 | 60 | 1 252,2 | 10 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:42:49 | 218 | 1 250,0 | 60 | 1 252,2 | 10 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:41:43 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:41:43 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:40:15 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 249,7 | 520 | 1 249,9 | 520 | 1 259,0 | 570 |
| 19.11.2007 16:39:19 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 249,7 | 520 | 1 249,9 | 520 | 1 259,0 | 570 |
| 19.11.2007 16:39:19 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 249,7 | 520 | 1 249,9 | 520 | 1 259,0 | 570 |
| 19.11.2007 16:39:07 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:35:03 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:34:47 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:34:47 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 259,0 | 50 | 1 262,0 | 118 | 1 274,0 | 168 |
| 19.11.2007 16:33:19 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:31:43 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:31:43 | 220 | 1 250,0 | 62 | 1 252,2 | 12 | 1 252,3 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:29:23 | 508 | 1 249,0 | 208 | 1 250,0 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:27:23 | 508 | 1 249,7 | 208 | 1 250,0 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:25:27 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:24:43 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:23:24 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:23:11 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:22:55 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:22:24 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:22:09 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:22:08 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:20:35 | 220 | 1 250,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:15:39 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:15:39 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 262,0 | 68 | 1 274,0 | 118 | 1 280,0 | 133 |
| 19.11.2007 16:15:31 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 255,8 | 250 | 1 262,0 | 318 | 1 274,0 | 368 |
| 19.11.2007 16:15:31 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 255,8 | 250 | 1 262,0 | 318 | 1 274,0 | 368 |
| 19.11.2007 16:15:31 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 255,8 | 250 | 1 262,0 | 318 | 1 274,0 | 368 |
| 19.11.2007 16:07:30 | 562 | 1 252,0 | 62 | 1 252,1 | 50 | 1 252,2 | 1 255,8 | 300 | 1 262,0 | 368 | 1 274,0 | 418 |