RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:59:47 | 650 | 1 305,5 | 600 | 1 308,2 | 300 | 1 309,8 | 1 315,5 | 150 | 1 315,9 | 435 | 1 325,0 | 485 |
| 16.11.2007 16:59:47 | 650 | 1 305,5 | 600 | 1 308,2 | 300 | 1 309,8 | 1 315,5 | 150 | 1 315,9 | 435 | 1 325,0 | 485 |
| 16.11.2007 16:53:51 | 650 | 1 305,5 | 600 | 1 308,2 | 300 | 1 309,8 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:53:51 | 650 | 1 305,5 | 600 | 1 308,2 | 300 | 1 309,8 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:53:51 | 650 | 1 305,5 | 600 | 1 308,2 | 300 | 1 309,8 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:48:11 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:48:11 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:48:11 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 285 | 1 325,0 | 335 | 1 330,0 | 341 |
| 16.11.2007 16:47:31 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:47:07 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:47:07 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 315,9 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:45:59 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 345,0 | 86 |
| 16.11.2007 16:45:59 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 345,0 | 86 |
| 16.11.2007 16:45:47 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,2 | 250 | 1 325,0 | 300 | 1 330,0 | 306 |
| 16.11.2007 16:45:47 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,2 | 250 | 1 325,0 | 300 | 1 330,0 | 306 |
| 16.11.2007 16:45:47 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,2 | 250 | 1 325,0 | 300 | 1 330,0 | 306 |
| 16.11.2007 16:37:51 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,2 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:37:51 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,2 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:36:43 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 345,0 | 86 |
| 16.11.2007 16:36:23 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 345,0 | 86 |
| 16.11.2007 16:36:23 | 650 | 1 308,2 | 350 | 1 309,8 | 50 | 1 315,0 | 1 325,0 | 50 | 1 330,0 | 56 | 1 345,0 | 86 |
| 16.11.2007 16:34:43 | 650 | 1 308,8 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:34:43 | 650 | 1 308,8 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:34:43 | 650 | 1 308,8 | 350 | 1 309,8 | 50 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:33:15 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:33:15 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:33:15 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 288 | 1 325,0 | 338 | 1 330,0 | 344 |
| 16.11.2007 16:32:43 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 300 | 1 325,0 | 350 | 1 330,0 | 356 |
| 16.11.2007 16:30:19 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:30:19 | 750 | 1 308,8 | 450 | 1 309,8 | 150 | 1 315,0 | 1 316,8 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:29:15 | 650 | 1 305,5 | 600 | 1 308,8 | 300 | 1 309,8 | 1 316,8 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:29:15 | 650 | 1 305,5 | 600 | 1 308,8 | 300 | 1 309,8 | 1 316,8 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:28:43 | 650 | 1 305,5 | 600 | 1 308,8 | 300 | 1 309,8 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:27:55 | 650 | 1 305,5 | 600 | 1 309,7 | 300 | 1 309,8 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:27:55 | 650 | 1 305,5 | 600 | 1 309,7 | 300 | 1 309,8 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:27:51 | 400 | 1 305,0 | 350 | 1 305,5 | 300 | 1 309,8 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:27:51 | 400 | 1 305,0 | 350 | 1 305,5 | 300 | 1 309,8 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:26:11 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:26:11 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:25:54 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:54 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:39 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:25:39 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 318,4 | 300 | 1 330,0 | 306 | 1 345,0 | 336 |
| 16.11.2007 16:25:31 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:31 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,4 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:23 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 311,0 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:23 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 311,0 | 1 330,0 | 6 | 1 345,0 | 36 | 1 349,0 | 186 |
| 16.11.2007 16:25:11 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,9 | 1 318,9 | 255 | 1 330,0 | 261 | 1 345,0 | 291 |
| 16.11.2007 16:25:11 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,9 | 1 318,9 | 255 | 1 330,0 | 261 | 1 345,0 | 291 |
| 16.11.2007 16:25:11 | 650 | 1 305,5 | 600 | 1 309,8 | 300 | 1 310,9 | 1 318,9 | 255 | 1 330,0 | 261 | 1 345,0 | 291 |