RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:59:07 | 200 | 1 303,0 | 150 | 1 304,0 | 100 | 1 305,0 | 1 316,8 | 300 | 1 318,5 | 350 | 1 349,9 | 400 |
| 15.11.2007 16:59:07 | 200 | 1 303,0 | 150 | 1 304,0 | 100 | 1 305,0 | 1 316,8 | 300 | 1 318,5 | 350 | 1 349,9 | 400 |
| 15.11.2007 16:56:42 | 200 | 1 302,0 | 100 | 1 303,0 | 50 | 1 304,0 | 1 316,8 | 300 | 1 318,5 | 350 | 1 349,9 | 400 |
| 15.11.2007 16:53:06 | 200 | 1 302,0 | 100 | 1 303,0 | 50 | 1 304,0 | 1 316,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:53:06 | 200 | 1 302,0 | 100 | 1 303,0 | 50 | 1 304,0 | 1 316,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:52:34 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 316,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:52:34 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 316,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:52:14 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:52:14 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:51:26 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 316,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:51:26 | 600 | 1 302,0 | 500 | 1 303,0 | 450 | 1 304,0 | 1 316,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:50:10 | 153 | 1 298,0 | 150 | 1 302,0 | 50 | 1 303,0 | 1 316,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:50:10 | 153 | 1 298,0 | 150 | 1 302,0 | 50 | 1 303,0 | 1 316,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:50:02 | 153 | 1 298,0 | 150 | 1 302,0 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:50:02 | 153 | 1 298,0 | 150 | 1 302,0 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:49:10 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:49:10 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:49:02 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:49:02 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:45:30 | 450 | 1 302,0 | 350 | 1 302,8 | 50 | 1 303,0 | 1 310,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:45:30 | 450 | 1 302,0 | 350 | 1 302,8 | 50 | 1 303,0 | 1 310,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:45:26 | 450 | 1 302,0 | 350 | 1 302,8 | 50 | 1 303,0 | 1 310,7 | 200 | 1 317,9 | 350 | 1 318,5 | 400 |
| 15.11.2007 16:45:12 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 310,7 | 200 | 1 317,9 | 350 | 1 318,5 | 400 |
| 15.11.2007 16:45:12 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 310,7 | 200 | 1 317,9 | 350 | 1 318,5 | 400 |
| 15.11.2007 16:45:12 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 310,7 | 200 | 1 317,9 | 350 | 1 318,5 | 400 |
| 15.11.2007 16:40:10 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 310,7 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:40:10 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 310,7 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:40:02 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:40:02 | 450 | 1 302,0 | 350 | 1 302,7 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:39:58 | 153 | 1 298,0 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:39:46 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:39:46 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:39:34 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:39:02 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:39:02 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:38:50 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:38:50 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:37:18 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:37:18 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,8 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:37:07 | 450 | 1 301,8 | 150 | 1 302,0 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:36:46 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:36:46 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 310,3 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:36:34 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:36:34 | 450 | 1 302,0 | 350 | 1 302,3 | 50 | 1 303,0 | 1 317,9 | 150 | 1 318,5 | 200 | 1 349,9 | 250 |
| 15.11.2007 16:32:34 | 450 | 1 301,6 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:32:34 | 450 | 1 301,6 | 150 | 1 302,0 | 50 | 1 303,0 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:31:02 | 403 | 1 298,0 | 400 | 1 301,6 | 100 | 1 302,0 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:31:02 | 403 | 1 298,0 | 400 | 1 301,6 | 100 | 1 302,0 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:29:10 | 353 | 1 297,0 | 303 | 1 298,0 | 300 | 1 301,6 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |
| 15.11.2007 16:29:10 | 353 | 1 297,0 | 303 | 1 298,0 | 300 | 1 301,6 | 1 309,6 | 300 | 1 317,9 | 450 | 1 318,5 | 500 |