RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:59:04 | 1 470 | 1 353,0 | 320 | 1 362,5 | 20 | 1 367,0 | 1 370,5 | 300 | 1 413,0 | 350 | 1 414,0 | 559 |
| 14.11.2007 16:59:03 | 1 470 | 1 353,0 | 320 | 1 362,5 | 20 | 1 367,0 | 1 370,5 | 300 | 1 413,0 | 350 | 1 414,0 | 559 |
| 14.11.2007 16:58:51 | 1 470 | 1 353,0 | 320 | 1 362,5 | 20 | 1 367,0 | 1 413,0 | 50 | 1 414,0 | 259 | 1 415,0 | 459 |
| 14.11.2007 16:58:51 | 1 470 | 1 353,0 | 320 | 1 362,5 | 20 | 1 367,0 | 1 413,0 | 50 | 1 414,0 | 259 | 1 415,0 | 459 |
| 14.11.2007 16:58:41 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 370,3 | 40 | 1 413,0 | 90 | 1 414,0 | 299 |
| 14.11.2007 16:58:41 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 370,3 | 40 | 1 413,0 | 90 | 1 414,0 | 299 |
| 14.11.2007 16:58:41 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 370,3 | 40 | 1 413,0 | 90 | 1 414,0 | 299 |
| 14.11.2007 16:51:35 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 369,9 | 40 | 1 370,3 | 340 | 1 413,0 | 390 |
| 14.11.2007 16:51:35 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 369,9 | 40 | 1 370,3 | 340 | 1 413,0 | 390 |
| 14.11.2007 16:51:35 | 1 470 | 1 353,0 | 320 | 1 362,3 | 20 | 1 367,0 | 1 369,9 | 40 | 1 370,3 | 340 | 1 413,0 | 390 |
| 14.11.2007 16:42:03 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,3 | 300 | 1 413,0 | 350 | 1 414,0 | 559 |
| 14.11.2007 16:33:22 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,3 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:33:22 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,3 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:33:19 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:33:19 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:33:07 | 330 | 1 362,3 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:31:11 | 330 | 1 362,8 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:31:11 | 330 | 1 362,8 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:31:07 | 330 | 1 362,8 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:30:59 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:30:59 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:30:19 | 330 | 1 363,5 | 30 | 1 367,0 | 10 | 1 369,9 | 1 371,5 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:30:19 | 330 | 1 363,5 | 30 | 1 367,0 | 10 | 1 369,9 | 1 371,5 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:30:07 | 330 | 1 363,5 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:29:43 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:29:43 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:29:39 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:29:39 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:28:03 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,1 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:28:03 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 370,1 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:27:47 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:27:47 | 80 | 1 363,0 | 30 | 1 367,0 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:27:11 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:27:11 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,8 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:27:03 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:27:03 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:24:31 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,1 | 285 | 1 413,0 | 335 | 1 414,0 | 344 |
| 14.11.2007 16:24:31 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,1 | 285 | 1 413,0 | 335 | 1 414,0 | 344 |
| 14.11.2007 16:24:31 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,1 | 285 | 1 413,0 | 335 | 1 414,0 | 344 |
| 14.11.2007 16:23:23 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,1 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:23:23 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,1 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:23:19 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:23:19 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:21:23 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,7 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:21:23 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,7 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:21:22 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:21:22 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 413,0 | 50 | 1 414,0 | 59 | 1 415,0 | 259 |
| 14.11.2007 16:15:03 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,0 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:15:03 | 80 | 1 367,0 | 60 | 1 368,1 | 10 | 1 369,9 | 1 370,0 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |
| 14.11.2007 16:14:11 | 120 | 1 363,0 | 70 | 1 367,0 | 50 | 1 368,1 | 1 370,0 | 300 | 1 413,0 | 350 | 1 414,0 | 359 |