RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:59:48 | 76 | 1 372,9 | 26 | 1 373,1 | 24 | 1 377,0 | 1 380,2 | 300 | 1 388,8 | 350 | 1 415,0 | 400 |
| 13.11.2007 16:59:36 | 76 | 1 372,9 | 26 | 1 373,1 | 24 | 1 377,0 | 1 380,2 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:59:36 | 76 | 1 372,9 | 26 | 1 373,1 | 24 | 1 377,0 | 1 380,2 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:59:36 | 76 | 1 372,9 | 26 | 1 373,1 | 24 | 1 377,0 | 1 380,2 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:58:20 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,2 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:58:20 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,2 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:58:16 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 379,4 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:53:51 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 379,4 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:53:51 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 379,4 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:53:36 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:53:32 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:53:32 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:53:20 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 379,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:53:19 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 379,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:53:04 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:53:04 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:52:52 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,0 | 200 | 1 385,0 | 227 | 1 388,8 | 277 |
| 13.11.2007 16:52:52 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,0 | 200 | 1 385,0 | 227 | 1 388,8 | 277 |
| 13.11.2007 16:52:52 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,0 | 200 | 1 385,0 | 227 | 1 388,8 | 277 |
| 13.11.2007 16:51:03 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,0 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:51:03 | 53 | 1 373,1 | 51 | 1 377,0 | 1 | 1 378,0 | 1 380,0 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:47:51 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,0 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:47:51 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,0 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:47:43 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:47:43 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:45:35 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,5 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:45:35 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,5 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:45:19 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:45:19 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:45:16 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 379,9 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:45:15 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 379,9 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:45:03 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:45:03 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:44:47 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,7 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:44:47 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,7 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:44:43 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:44:39 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:44:31 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:44:31 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:44:27 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:43:03 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:43:03 | 151 | 1 377,0 | 101 | 1 378,0 | 100 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:41:04 | 53 | 1 372,9 | 3 | 1 373,1 | 1 | 1 378,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:41:04 | 53 | 1 372,9 | 3 | 1 373,1 | 1 | 1 378,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:41:03 | 53 | 1 372,9 | 3 | 1 373,1 | 1 | 1 378,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:38:19 | 53 | 1 373,1 | 51 | 1 378,0 | 6 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:37:39 | 53 | 1 373,1 | 51 | 1 378,0 | 6 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:37:39 | 53 | 1 373,1 | 51 | 1 378,0 | 6 | 1 379,0 | 1 380,8 | 300 | 1 385,0 | 327 | 1 388,8 | 377 |
| 13.11.2007 16:37:27 | 53 | 1 373,1 | 51 | 1 378,0 | 6 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |
| 13.11.2007 16:37:27 | 53 | 1 373,1 | 51 | 1 378,0 | 6 | 1 379,0 | 1 385,0 | 27 | 1 388,8 | 77 | 1 415,0 | 127 |