RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 16:58:44 | 275 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:58:44 | 275 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:58:27 | 275 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:58:27 | 275 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:53:07 | 275 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:49:47 | 175 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:49:03 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:49:03 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:48:47 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:48:47 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:48:35 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 349,7 | 250 | 1 368,0 | 251 | 1 369,0 | 258 |
| 12.11.2007 16:48:35 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 349,7 | 250 | 1 368,0 | 251 | 1 369,0 | 258 |
| 12.11.2007 16:48:35 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 349,7 | 250 | 1 368,0 | 251 | 1 369,0 | 258 |
| 12.11.2007 16:46:47 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 349,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:46:47 | 150 | 1 345,0 | 100 | 1 345,1 | 50 | 1 345,5 | 1 349,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:40:07 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 349,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:40:07 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 349,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:40:03 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:40:03 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:40:00 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:40:00 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:39:59 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:39:55 | 400 | 1 342,2 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:39:51 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:39:51 | 150 | 1 342,0 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:22:12 | 400 | 1 342,7 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:22:12 | 400 | 1 342,7 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,7 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:22:07 | 400 | 1 342,7 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:22:07 | 400 | 1 342,7 | 100 | 1 345,0 | 50 | 1 345,1 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:14:46 | 400 | 1 342,6 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:14:46 | 400 | 1 342,6 | 100 | 1 345,0 | 50 | 1 345,1 | 1 350,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:02:29 | 400 | 1 342,0 | 350 | 1 342,6 | 50 | 1 345,0 | 1 350,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:02:29 | 400 | 1 342,0 | 350 | 1 342,6 | 50 | 1 345,0 | 1 350,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:02:22 | 400 | 1 342,0 | 350 | 1 342,6 | 50 | 1 345,0 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:00:58 | 400 | 1 342,0 | 350 | 1 342,1 | 50 | 1 345,0 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:00:58 | 400 | 1 342,0 | 350 | 1 342,1 | 50 | 1 345,0 | 1 350,1 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:00:54 | 400 | 1 342,0 | 350 | 1 342,1 | 50 | 1 345,0 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:00:54 | 400 | 1 342,0 | 350 | 1 342,1 | 50 | 1 345,0 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:00:50 | 400 | 1 341,6 | 100 | 1 342,0 | 50 | 1 345,0 | 1 349,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:00:50 | 400 | 1 341,6 | 100 | 1 342,0 | 50 | 1 345,0 | 1 349,6 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 16:00:43 | 400 | 1 341,6 | 100 | 1 342,0 | 50 | 1 345,0 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 16:00:43 | 400 | 1 341,6 | 100 | 1 342,0 | 50 | 1 345,0 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 15:56:02 | 400 | 1 342,0 | 350 | 1 342,2 | 50 | 1 345,0 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 15:52:38 | 400 | 1 342,0 | 350 | 1 342,2 | 50 | 1 345,0 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 15:52:38 | 400 | 1 342,0 | 350 | 1 342,2 | 50 | 1 345,0 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 15:52:06 | 400 | 1 338,1 | 350 | 1 342,0 | 300 | 1 342,2 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 15:52:06 | 400 | 1 338,1 | 350 | 1 342,0 | 300 | 1 342,2 | 1 350,2 | 300 | 1 368,0 | 301 | 1 369,0 | 308 |
| 12.11.2007 15:52:02 | 400 | 1 338,1 | 350 | 1 342,0 | 300 | 1 342,2 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 15:51:54 | 400 | 1 338,0 | 350 | 1 338,1 | 300 | 1 342,2 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |
| 12.11.2007 15:51:54 | 400 | 1 338,0 | 350 | 1 338,1 | 300 | 1 342,2 | 1 368,0 | 1 | 1 369,0 | 8 | 1 385,0 | 58 |