RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:57:22 | 120 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 397,7 | 50 | 1 398,0 | 90 | 1 403,0 | 140 |
| 08.11.2007 16:57:22 | 120 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 397,7 | 50 | 1 398,0 | 90 | 1 403,0 | 140 |
| 08.11.2007 16:47:34 | 120 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:45:17 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:45:17 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:45:17 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:24:05 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 376,0 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 16:24:05 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 376,0 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 16:23:37 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:23:37 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:23:37 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:22:37 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 16:22:37 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 16:22:25 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:22:25 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:21:31 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:21:31 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:21:31 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 375,9 | 250 | 1 398,0 | 290 | 1 403,0 | 340 |
| 08.11.2007 16:21:22 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:21:22 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 16:20:05 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 16:20:05 | 124 | 1 372,0 | 70 | 1 373,0 | 20 | 1 374,0 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 16:18:37 | 270 | 1 373,0 | 220 | 1 374,0 | 200 | 1 375,0 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 16:18:37 | 270 | 1 373,0 | 220 | 1 374,0 | 200 | 1 375,0 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 16:18:37 | 270 | 1 373,0 | 220 | 1 374,0 | 200 | 1 375,0 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 15:59:25 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 15:59:25 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 15:59:25 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,2 | 290 | 1 398,0 | 330 | 1 403,0 | 380 |
| 08.11.2007 15:59:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,2 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:59:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,2 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:58:49 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 15:58:49 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 15:58:25 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,7 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:58:25 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,7 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:58:13 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 15:58:13 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 398,0 | 40 | 1 403,0 | 90 | 1 439,0 | 140 |
| 08.11.2007 15:58:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 200 | 1 398,0 | 240 | 1 403,0 | 290 |
| 08.11.2007 15:58:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 200 | 1 398,0 | 240 | 1 403,0 | 290 |
| 08.11.2007 15:58:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 200 | 1 398,0 | 240 | 1 403,0 | 290 |
| 08.11.2007 15:57:01 | 270 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:56:49 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 300 | 1 398,0 | 340 | 1 403,0 | 390 |
| 08.11.2007 15:54:49 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 300 | 1 382,0 | 310 | 1 398,0 | 350 |
| 08.11.2007 15:54:49 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 375,9 | 300 | 1 382,0 | 310 | 1 398,0 | 350 |
| 08.11.2007 15:54:25 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 382,0 | 10 | 1 398,0 | 50 | 1 403,0 | 100 |
| 08.11.2007 15:54:25 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 382,0 | 10 | 1 398,0 | 50 | 1 403,0 | 100 |
| 08.11.2007 15:54:16 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,7 | 300 | 1 382,0 | 310 | 1 398,0 | 350 |
| 08.11.2007 15:54:16 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 376,7 | 300 | 1 382,0 | 310 | 1 398,0 | 350 |
| 08.11.2007 15:54:01 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 382,0 | 10 | 1 398,0 | 50 | 1 403,0 | 100 |
| 08.11.2007 15:54:01 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 382,0 | 10 | 1 398,0 | 50 | 1 403,0 | 100 |
| 08.11.2007 15:54:01 | 281 | 1 374,0 | 250 | 1 375,0 | 50 | 1 375,5 | 1 382,0 | 10 | 1 398,0 | 50 | 1 403,0 | 100 |