RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:57:48 | 250 | 1 405,0 | 100 | 1 406,0 | 50 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:46:19 | 250 | 1 405,0 | 100 | 1 406,0 | 50 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:45:52 | 150 | 1 405,0 | 100 | 1 406,0 | 50 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:45:52 | 150 | 1 405,0 | 100 | 1 406,0 | 50 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:45:51 | 150 | 1 405,0 | 100 | 1 406,0 | 50 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:40:52 | 200 | 1 405,0 | 150 | 1 406,0 | 100 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:40:52 | 200 | 1 405,0 | 150 | 1 406,0 | 100 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:40:52 | 200 | 1 405,0 | 150 | 1 406,0 | 100 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:26:51 | 250 | 1 405,0 | 200 | 1 406,0 | 150 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:26:51 | 250 | 1 405,0 | 200 | 1 406,0 | 150 | 1 406,4 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:25:07 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:25:07 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,5 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:24:47 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:24:47 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:24:31 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:24:31 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:24:31 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:22:38 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:22:38 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:22:24 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:22:24 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:15:19 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:15:19 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:15:15 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:15:15 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:15:03 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 240 | 1 409,9 | 290 | 1 443,0 | 590 |
| 07.11.2007 16:15:03 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 240 | 1 409,9 | 290 | 1 443,0 | 590 |
| 07.11.2007 16:15:03 | 106 | 1 403,0 | 100 | 1 405,0 | 50 | 1 406,0 | 1 406,4 | 240 | 1 409,9 | 290 | 1 443,0 | 590 |
| 07.11.2007 16:14:40 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:14:40 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:04:19 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 408,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:04:19 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 408,4 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:04:07 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:04:07 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,9 | 50 | 1 443,0 | 350 | 1 444,0 | 357 |
| 07.11.2007 16:03:55 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:03:55 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:03:55 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 250 | 1 409,9 | 300 | 1 443,0 | 600 |
| 07.11.2007 16:02:23 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 300 | 1 409,9 | 350 | 1 443,0 | 650 |
| 07.11.2007 16:00:43 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 16:00:43 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 407,9 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 16:00:35 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 443,0 | 300 | 1 444,0 | 307 | 1 451,8 | 407 |
| 07.11.2007 16:00:35 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 443,0 | 300 | 1 444,0 | 307 | 1 451,8 | 407 |
| 07.11.2007 15:59:15 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 408,4 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 15:59:15 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 408,4 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 15:59:11 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 443,0 | 300 | 1 444,0 | 307 | 1 451,8 | 407 |
| 07.11.2007 15:59:11 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 443,0 | 300 | 1 444,0 | 307 | 1 451,8 | 407 |
| 07.11.2007 15:58:51 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,0 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 15:58:51 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,0 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 15:56:52 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,6 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |
| 07.11.2007 15:56:51 | 110 | 1 406,0 | 60 | 1 406,5 | 10 | 1 406,6 | 1 409,6 | 300 | 1 443,0 | 600 | 1 444,0 | 607 |