RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:59:52 | 252 | 1 430,0 | 100 | 1 434,0 | 50 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:59:52 | 252 | 1 430,0 | 100 | 1 434,0 | 50 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:59:52 | 252 | 1 430,0 | 100 | 1 434,0 | 50 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:45:20 | 302 | 1 430,0 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:30:07 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:30:07 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:30:04 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:30:04 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:29:52 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 250 | 1 455,0 | 252 | 1 465,0 | 302 |
| 06.11.2007 16:29:52 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 250 | 1 455,0 | 252 | 1 465,0 | 302 |
| 06.11.2007 16:29:52 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 250 | 1 455,0 | 252 | 1 465,0 | 302 |
| 06.11.2007 16:22:13 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:22:13 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:22:07 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:22:07 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:51 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:20:51 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,3 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:20:39 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:28 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:28 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:28 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:24 | 450 | 1 434,0 | 400 | 1 436,0 | 300 | 1 438,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:24 | 450 | 1 434,0 | 400 | 1 436,0 | 300 | 1 438,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:16 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:20:16 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 455,0 | 2 | 1 465,0 | 52 | 1 499,0 | 102 |
| 06.11.2007 16:10:03 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 438,0 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:02:35 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 438,0 | 300 | 1 455,0 | 302 | 1 465,0 | 352 |
| 06.11.2007 16:00:51 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 438,0 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 16:00:51 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 438,0 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 16:00:43 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,8 | 120 | 1 438,0 | 420 | 1 439,3 | 600 |
| 06.11.2007 16:00:35 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,8 | 120 | 1 439,3 | 300 | 1 455,0 | 302 |
| 06.11.2007 16:00:19 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,8 | 120 | 1 439,3 | 300 | 1 455,0 | 302 |
| 06.11.2007 16:00:19 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,8 | 120 | 1 439,3 | 300 | 1 455,0 | 302 |
| 06.11.2007 16:00:19 | 200 | 1 431,1 | 150 | 1 434,0 | 100 | 1 436,0 | 1 437,8 | 120 | 1 439,3 | 300 | 1 455,0 | 302 |
| 06.11.2007 16:00:11 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 16:00:11 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:59:43 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 438,4 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:59:43 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 438,4 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:59:40 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:59:40 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:58:11 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 438,9 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:58:11 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 438,9 | 300 | 1 439,3 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:58:07 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:56:23 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 439,6 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:56:19 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:55:47 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 440,1 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:55:23 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 455,0 | 182 | 1 465,0 | 232 |
| 06.11.2007 15:53:47 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 440,2 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:51:23 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 440,8 | 480 | 1 455,0 | 482 |
| 06.11.2007 15:51:23 | 180 | 1 437,8 | 150 | 1 437,9 | 100 | 1 438,0 | 1 439,3 | 180 | 1 440,8 | 480 | 1 455,0 | 482 |