RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:56:35 | 103 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:56:07 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:56:07 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:56:03 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:56:03 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:55:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 260 | 1 439,0 | 310 | 1 439,2 | 358 |
| 05.11.2007 16:55:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 260 | 1 439,0 | 310 | 1 439,2 | 358 |
| 05.11.2007 16:55:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 260 | 1 439,0 | 310 | 1 439,2 | 358 |
| 05.11.2007 16:51:07 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:51:07 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 428,0 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:51:02 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:51:02 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:50:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 427,9 | 200 | 1 439,0 | 250 | 1 439,2 | 298 |
| 05.11.2007 16:50:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 427,9 | 200 | 1 439,0 | 250 | 1 439,2 | 298 |
| 05.11.2007 16:50:51 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 427,9 | 200 | 1 439,0 | 250 | 1 439,2 | 298 |
| 05.11.2007 16:49:42 | 153 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:46:38 | 103 | 1 425,1 | 100 | 1 427,0 | 50 | 1 427,8 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:45:50 | 323 | 1 425,0 | 53 | 1 425,1 | 50 | 1 427,8 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:45:50 | 323 | 1 425,0 | 53 | 1 425,1 | 50 | 1 427,8 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:41:50 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:41:50 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,9 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:41:46 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:41:46 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:41:34 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,8 | 250 | 1 439,0 | 300 | 1 439,2 | 348 |
| 05.11.2007 16:41:34 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,8 | 250 | 1 439,0 | 300 | 1 439,2 | 348 |
| 05.11.2007 16:41:34 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,8 | 250 | 1 439,0 | 300 | 1 439,2 | 348 |
| 05.11.2007 16:38:34 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:38:34 | 312 | 1 424,6 | 273 | 1 425,0 | 3 | 1 425,1 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:34:34 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:34:34 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:34:34 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:34:06 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:34:06 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,8 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:33:53 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:33:53 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:33:42 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 100 | 1 439,0 | 150 | 1 439,2 | 198 |
| 05.11.2007 16:33:42 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 100 | 1 439,0 | 150 | 1 439,2 | 198 |
| 05.11.2007 16:33:42 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 100 | 1 439,0 | 150 | 1 439,2 | 198 |
| 05.11.2007 16:28:22 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:28:22 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 300 | 1 439,0 | 350 | 1 439,2 | 398 |
| 05.11.2007 16:28:02 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:28:02 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 439,0 | 50 | 1 439,2 | 98 | 1 495,9 | 298 |
| 05.11.2007 16:27:53 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 245 | 1 439,0 | 295 | 1 439,2 | 343 |
| 05.11.2007 16:27:53 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 245 | 1 439,0 | 295 | 1 439,2 | 343 |
| 05.11.2007 16:27:53 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 245 | 1 439,0 | 295 | 1 439,2 | 343 |
| 05.11.2007 16:27:50 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 295 | 1 439,0 | 345 | 1 439,2 | 393 |
| 05.11.2007 16:27:50 | 359 | 1 424,6 | 320 | 1 425,0 | 50 | 1 425,1 | 1 427,6 | 295 | 1 439,0 | 345 | 1 439,2 | 393 |
| 05.11.2007 16:22:18 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,6 | 295 | 1 439,0 | 345 | 1 439,2 | 393 |
| 05.11.2007 16:22:18 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,6 | 295 | 1 439,0 | 345 | 1 439,2 | 393 |
| 05.11.2007 16:22:18 | 316 | 1 423,0 | 309 | 1 424,6 | 270 | 1 425,0 | 1 427,6 | 295 | 1 439,0 | 345 | 1 439,2 | 393 |