RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:56:12 | 124 | 1 458,0 | 99 | 1 458,1 | 49 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:56:12 | 124 | 1 458,0 | 99 | 1 458,1 | 49 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:56:12 | 124 | 1 458,0 | 99 | 1 458,1 | 49 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:54:08 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:54:08 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:54:08 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,9 | 298 | 1 469,0 | 498 | 1 479,0 | 598 |
| 02.11.2007 16:47:40 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,9 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:47:40 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,9 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:47:20 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 200 | 1 469,0 | 400 | 1 479,0 | 500 |
| 02.11.2007 16:47:20 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 200 | 1 469,0 | 400 | 1 479,0 | 500 |
| 02.11.2007 16:47:20 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 200 | 1 469,0 | 400 | 1 479,0 | 500 |
| 02.11.2007 16:47:04 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:47:04 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:46:58 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:46:58 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:46:44 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:46:44 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:46:44 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:34:20 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:34:20 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,8 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:34:12 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:34:12 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:34:00 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,7 | 240 | 1 469,0 | 440 | 1 479,0 | 540 |
| 02.11.2007 16:34:00 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,7 | 240 | 1 469,0 | 440 | 1 479,0 | 540 |
| 02.11.2007 16:34:00 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,7 | 240 | 1 469,0 | 440 | 1 479,0 | 540 |
| 02.11.2007 16:32:24 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,7 | 290 | 1 469,0 | 490 | 1 479,0 | 590 |
| 02.11.2007 16:32:24 | 125 | 1 458,0 | 100 | 1 458,1 | 50 | 1 458,2 | 1 458,7 | 290 | 1 469,0 | 490 | 1 479,0 | 590 |
| 02.11.2007 16:28:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 290 | 1 469,0 | 490 | 1 479,0 | 590 |
| 02.11.2007 16:28:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 290 | 1 469,0 | 490 | 1 479,0 | 590 |
| 02.11.2007 16:28:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 290 | 1 469,0 | 490 | 1 479,0 | 590 |
| 02.11.2007 16:27:44 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 292 | 1 469,0 | 492 | 1 479,0 | 592 |
| 02.11.2007 16:27:44 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 292 | 1 469,0 | 492 | 1 479,0 | 592 |
| 02.11.2007 16:27:44 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 292 | 1 469,0 | 492 | 1 479,0 | 592 |
| 02.11.2007 16:27:08 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 297 | 1 469,0 | 497 | 1 479,0 | 597 |
| 02.11.2007 16:27:08 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 297 | 1 469,0 | 497 | 1 479,0 | 597 |
| 02.11.2007 16:27:08 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 297 | 1 469,0 | 497 | 1 479,0 | 597 |
| 02.11.2007 16:25:40 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:25:40 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,7 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:25:24 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:25:24 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:25:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,6 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:25:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,6 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:25:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,6 | 250 | 1 469,0 | 450 | 1 479,0 | 550 |
| 02.11.2007 16:23:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,6 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:23:12 | 1 140 | 1 455,0 | 75 | 1 458,0 | 50 | 1 458,1 | 1 458,6 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:22:16 | 1 140 | 1 451,0 | 1 090 | 1 455,0 | 25 | 1 458,0 | 1 458,6 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:22:16 | 1 140 | 1 451,0 | 1 090 | 1 455,0 | 25 | 1 458,0 | 1 458,6 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |
| 02.11.2007 16:22:09 | 1 140 | 1 451,0 | 1 090 | 1 455,0 | 25 | 1 458,0 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:22:09 | 1 140 | 1 451,0 | 1 090 | 1 455,0 | 25 | 1 458,0 | 1 469,0 | 200 | 1 479,0 | 300 | 1 480,0 | 350 |
| 02.11.2007 16:19:24 | 1 140 | 1 451,0 | 1 090 | 1 455,0 | 25 | 1 458,0 | 1 458,6 | 300 | 1 469,0 | 500 | 1 479,0 | 600 |