RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:21:27 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:21:27 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:21:23 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:21:23 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:14:10 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:14:10 | 402 | 1 508,5 | 102 | 1 510,0 | 50 | 1 511,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:12:42 | 402 | 1 507,3 | 352 | 1 508,5 | 52 | 1 510,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:12:42 | 402 | 1 507,3 | 352 | 1 508,5 | 52 | 1 510,0 | 1 516,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:12:30 | 402 | 1 507,3 | 352 | 1 508,5 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:12:30 | 402 | 1 507,3 | 352 | 1 508,5 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:12:26 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:08:26 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:08:26 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,5 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:08:10 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:08:10 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:05:51 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 515,0 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:05:51 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 515,0 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:05:18 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:05:10 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:05:10 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:05:10 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:04:36 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,7 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:04:36 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,7 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 16:04:18 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:04:08 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:04:08 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:04:07 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 520,0 | 27 | 1 522,0 | 28 | 1 529,0 | 29 |
| 01.11.2007 16:01:14 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,3 | 300 | 1 520,0 | 327 | 1 522,0 | 328 |
| 01.11.2007 15:51:50 | 152 | 1 507,2 | 102 | 1 507,3 | 52 | 1 510,0 | 1 514,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:50:58 | 402 | 1 506,3 | 102 | 1 507,2 | 52 | 1 510,0 | 1 514,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:49:14 | 152 | 1 507,0 | 102 | 1 507,2 | 52 | 1 510,0 | 1 514,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:40:18 | 402 | 1 506,3 | 102 | 1 507,0 | 52 | 1 510,0 | 1 514,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:40:18 | 402 | 1 506,3 | 102 | 1 507,0 | 52 | 1 510,0 | 1 514,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:40:14 | 402 | 1 506,3 | 102 | 1 507,0 | 52 | 1 510,0 | 1 513,7 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:37:38 | 152 | 1 506,0 | 102 | 1 507,0 | 52 | 1 510,0 | 1 513,7 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:37:38 | 152 | 1 506,0 | 102 | 1 507,0 | 52 | 1 510,0 | 1 513,7 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:35:42 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 513,7 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:35:42 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 513,7 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:35:38 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 522,0 | 1 | 1 529,0 | 2 | 1 559,0 | 162 |
| 01.11.2007 15:35:38 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 522,0 | 1 | 1 529,0 | 2 | 1 559,0 | 162 |
| 01.11.2007 15:34:14 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,2 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:34:06 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,2 | 300 | 1 514,8 | 600 | 1 522,0 | 601 |
| 01.11.2007 15:34:06 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,2 | 300 | 1 514,8 | 600 | 1 522,0 | 601 |
| 01.11.2007 15:34:02 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,8 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:34:02 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,8 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:33:46 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,8 | 300 | 1 515,3 | 600 | 1 522,0 | 601 |
| 01.11.2007 15:33:46 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 514,8 | 300 | 1 515,3 | 600 | 1 522,0 | 601 |
| 01.11.2007 15:33:42 | 152 | 1 507,0 | 102 | 1 510,0 | 50 | 1 510,2 | 1 515,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:32:34 | 402 | 1 507,3 | 102 | 1 510,0 | 50 | 1 510,2 | 1 515,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |
| 01.11.2007 15:32:34 | 402 | 1 507,3 | 102 | 1 510,0 | 50 | 1 510,2 | 1 515,3 | 300 | 1 522,0 | 301 | 1 529,0 | 302 |