RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:56:59 | 354 | 1 510,5 | 303 | 1 512,6 | 3 | 1 515,2 | 1 520,6 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:56:59 | 354 | 1 510,5 | 303 | 1 512,6 | 3 | 1 515,2 | 1 520,6 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:56:52 | 354 | 1 510,5 | 303 | 1 512,6 | 3 | 1 515,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:56:52 | 354 | 1 510,5 | 303 | 1 512,6 | 3 | 1 515,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:55:36 | 354 | 1 510,5 | 303 | 1 513,1 | 3 | 1 515,2 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:55:36 | 354 | 1 510,5 | 303 | 1 513,1 | 3 | 1 515,2 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:55:36 | 354 | 1 510,5 | 303 | 1 513,1 | 3 | 1 515,2 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:36:07 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:36:07 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:35:27 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:35:27 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 521,1 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:35:23 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:35:23 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:35:15 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 50 | 1 522,9 | 100 | 1 560,0 | 450 |
| 31.10.2007 16:35:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 50 | 1 522,9 | 100 | 1 560,0 | 450 |
| 31.10.2007 16:35:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 50 | 1 522,9 | 100 | 1 560,0 | 450 |
| 31.10.2007 16:35:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 50 | 1 522,9 | 100 | 1 560,0 | 450 |
| 31.10.2007 16:29:31 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 200 | 1 522,9 | 250 | 1 560,0 | 600 |
| 31.10.2007 16:29:31 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 200 | 1 522,9 | 250 | 1 560,0 | 600 |
| 31.10.2007 16:29:31 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 200 | 1 522,9 | 250 | 1 560,0 | 600 |
| 31.10.2007 16:22:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:22:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,8 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:21:55 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:21:55 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:03:19 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,7 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:03:18 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,7 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:03:11 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:03:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:03:07 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 520,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 16:03:03 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:03:03 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 16:02:58 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 521,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:59:34 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 521,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:59:34 | 253 | 1 518,0 | 153 | 1 519,0 | 150 | 1 519,2 | 1 521,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:52:38 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:52:38 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,2 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:52:26 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:52:26 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:48:58 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,7 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:58 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 521,7 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:51 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:48:51 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:48:46 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,4 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:38 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,4 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:38 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,4 | 300 | 1 522,9 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:27 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:48:22 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:48:13 | 403 | 1 515,5 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 523,5 | 350 | 1 560,0 | 700 |
| 31.10.2007 15:48:02 | 403 | 1 515,5 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 560,0 | 400 | 1 567,8 | 700 |
| 31.10.2007 15:45:58 | 153 | 1 515,2 | 103 | 1 518,0 | 3 | 1 519,0 | 1 522,9 | 50 | 1 523,0 | 350 | 1 560,0 | 700 |