RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.10.2007 16:55:142281 507,21781 510,0501 511,01 513,42551 540,04551 543,0555
30.10.2007 16:55:142281 507,21781 510,0501 511,01 513,42551 540,04551 543,0555
30.10.2007 16:54:462281 505,51781 507,21281 510,01 513,42551 540,04551 543,0555
30.10.2007 16:54:462281 505,51781 507,21281 510,01 513,42551 540,04551 543,0555
30.10.2007 16:54:462281 505,51781 507,21281 510,01 513,42551 540,04551 543,0555
30.10.2007 16:53:582281 505,51781 507,21281 510,01 513,43001 540,05001 543,0600
30.10.2007 16:53:582281 505,51781 507,21281 510,01 513,43001 540,05001 543,0600
30.10.2007 16:53:552281 505,51781 507,21281 510,01 513,53001 540,05001 543,0600
30.10.2007 16:48:145281 505,51781 507,21281 510,01 513,53001 540,05001 543,0600
30.10.2007 16:48:145281 505,51781 507,21281 510,01 513,53001 540,05001 543,0600
30.10.2007 16:48:105281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:48:105281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:48:072281 505,51781 507,21281 510,01 513,31501 540,03501 543,0450
30.10.2007 16:47:582281 505,51781 507,21281 510,01 513,31501 540,03501 543,0450
30.10.2007 16:47:582281 505,51781 507,21281 510,01 513,31501 540,03501 543,0450
30.10.2007 16:47:582281 505,51781 507,21281 510,01 513,31501 540,03501 543,0450
30.10.2007 16:43:502281 505,51781 507,21281 510,01 513,33001 540,05001 543,0600
30.10.2007 16:43:502281 505,51781 507,21281 510,01 513,33001 540,05001 543,0600
30.10.2007 16:43:442281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:43:432281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:41:122281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:37:102281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:37:102281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:37:022281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:37:022281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:36:132281 505,51781 507,21281 510,01 513,33001 540,05001 543,0600
30.10.2007 16:36:132281 505,51781 507,21281 510,01 513,33001 540,05001 543,0600
30.10.2007 16:36:022281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:31:182281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:31:182281 505,51781 507,21281 510,01 513,23001 540,05001 543,0600
30.10.2007 16:31:122281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:31:122281 505,51781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:31:102281 505,51781 507,21281 510,01 514,23001 540,05001 543,0600
30.10.2007 16:31:102281 505,51781 507,21281 510,01 514,23001 540,05001 543,0600
30.10.2007 16:31:064781 506,21781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:31:064781 506,21781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:31:024781 506,21781 507,21281 510,01 514,73001 540,05001 543,0600
30.10.2007 16:26:114781 506,71781 507,21281 510,01 514,73001 540,05001 543,0600
30.10.2007 16:26:114781 506,71781 507,21281 510,01 514,73001 540,05001 543,0600
30.10.2007 16:26:084781 506,71781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:26:084781 506,71781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:25:552281 505,51781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:22:354781 506,81781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:22:354781 506,81781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:22:124781 506,81781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:22:114781 506,81781 507,21281 510,01 540,02001 543,03001 568,0350
30.10.2007 16:22:107781 506,81781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:20:114781 506,81781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:20:114781 506,81781 507,21281 510,01 514,83001 540,05001 543,0600
30.10.2007 16:20:054781 506,81781 507,21281 510,01 540,02001 543,03001 568,0350