RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 16:59:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,8 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:59:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,8 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:59:18 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:59:18 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:55:30 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,7 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:55:30 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,7 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:55:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:55:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:53:38 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,2 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:53:37 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,2 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:53:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:53:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:53:22 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:47:01 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:47:01 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:46:50 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:46:49 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 574,0 | 103 | 1 575,0 | 303 |
| 29.10.2007 16:44:21 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,0 | 300 | 1 565,0 | 353 | 1 574,0 | 403 |
| 29.10.2007 16:39:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,0 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:39:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,0 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:38:49 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 250 | 1 565,0 | 303 | 1 575,0 | 503 |
| 29.10.2007 16:38:49 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 250 | 1 565,0 | 303 | 1 575,0 | 503 |
| 29.10.2007 16:38:49 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 250 | 1 565,0 | 303 | 1 575,0 | 503 |
| 29.10.2007 16:37:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:37:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:35:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,0 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:35:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 543,0 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:34:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 200 | 1 565,0 | 253 | 1 575,0 | 453 |
| 29.10.2007 16:34:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 200 | 1 565,0 | 253 | 1 575,0 | 453 |
| 29.10.2007 16:34:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 200 | 1 565,0 | 253 | 1 575,0 | 453 |
| 29.10.2007 16:31:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:31:05 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:30:43 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,7 | 100 | 1 565,0 | 153 | 1 575,0 | 353 |
| 29.10.2007 16:30:43 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,7 | 100 | 1 565,0 | 153 | 1 575,0 | 353 |
| 29.10.2007 16:30:43 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,7 | 100 | 1 565,0 | 153 | 1 575,0 | 353 |
| 29.10.2007 16:28:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,7 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:28:53 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,7 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:24:21 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:24:21 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,9 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:24:09 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 575,0 | 253 | 1 577,3 | 303 |
| 29.10.2007 16:24:09 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 575,0 | 253 | 1 577,3 | 303 |
| 29.10.2007 16:24:09 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 565,0 | 53 | 1 575,0 | 253 | 1 577,3 | 303 |
| 29.10.2007 16:22:33 | 260 | 1 538,0 | 250 | 1 538,1 | 50 | 1 540,0 | 1 542,6 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:22:05 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 542,6 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:22:05 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 542,6 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:21:42 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 542,4 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:21:42 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 542,4 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |
| 29.10.2007 16:21:34 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 565,0 | 53 | 1 575,0 | 253 | 1 577,3 | 303 |
| 29.10.2007 16:21:34 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 565,0 | 53 | 1 575,0 | 253 | 1 577,3 | 303 |
| 29.10.2007 16:20:05 | 710 | 1 537,0 | 60 | 1 538,0 | 50 | 1 540,0 | 1 542,4 | 300 | 1 565,0 | 353 | 1 575,0 | 553 |