RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:55:28 | 360 | 1 529,7 | 60 | 1 530,2 | 50 | 1 532,0 | 1 537,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:55:28 | 360 | 1 529,7 | 60 | 1 530,2 | 50 | 1 532,0 | 1 537,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:44:20 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 537,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:44:20 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 537,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:44:16 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 275 | 1 537,7 | 575 | 1 577,9 | 594 |
| 26.10.2007 16:44:12 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 275 | 1 577,9 | 294 | 1 578,0 | 344 |
| 26.10.2007 16:35:00 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 275 | 1 577,9 | 294 | 1 578,0 | 344 |
| 26.10.2007 16:35:00 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 275 | 1 577,9 | 294 | 1 578,0 | 344 |
| 26.10.2007 16:35:00 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 275 | 1 577,9 | 294 | 1 578,0 | 344 |
| 26.10.2007 16:27:48 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:27:48 | 160 | 1 530,2 | 150 | 1 532,0 | 100 | 1 533,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:21:12 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:21:12 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:21:08 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:21:08 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:11:39 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:11:39 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:09:03 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:09:03 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 536,7 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:08:51 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:08:51 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:08:47 | 100 | 1 532,0 | 50 | 1 535,4 | 50 | 1 536,4 | 1 536,5 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:08:47 | 100 | 1 532,0 | 50 | 1 535,4 | 50 | 1 536,4 | 1 536,5 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:08:43 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:08:43 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:08:43 | 110 | 1 530,2 | 100 | 1 532,0 | 50 | 1 536,4 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:08:31 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 200 | 1 577,9 | 219 | 1 578,0 | 269 |
| 26.10.2007 16:08:31 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 200 | 1 577,9 | 219 | 1 578,0 | 269 |
| 26.10.2007 16:08:31 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 200 | 1 577,9 | 219 | 1 578,0 | 269 |
| 26.10.2007 16:01:23 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 250 | 1 577,9 | 269 | 1 578,0 | 319 |
| 26.10.2007 16:01:23 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 250 | 1 577,9 | 269 | 1 578,0 | 319 |
| 26.10.2007 16:01:23 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 250 | 1 577,9 | 269 | 1 578,0 | 319 |
| 26.10.2007 16:00:47 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:47 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:43 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,3 | 300 | 1 536,4 | 600 | 1 577,9 | 619 |
| 26.10.2007 16:00:35 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,3 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:35 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,3 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:35 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,3 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:15 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:00:15 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:00:07 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:07 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 536,4 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |
| 26.10.2007 16:00:03 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 16:00:03 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 15:59:55 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 534,0 | 186 | 1 577,9 | 205 | 1 578,0 | 255 |
| 26.10.2007 15:59:55 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 534,0 | 186 | 1 577,9 | 205 | 1 578,0 | 255 |
| 26.10.2007 15:59:55 | 110 | 1 529,0 | 60 | 1 530,2 | 50 | 1 532,0 | 1 534,0 | 186 | 1 577,9 | 205 | 1 578,0 | 255 |
| 26.10.2007 15:59:43 | 114 | 1 534,0 | 64 | 1 534,1 | 14 | 1 536,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 15:59:43 | 114 | 1 534,0 | 64 | 1 534,1 | 14 | 1 536,0 | 1 577,9 | 19 | 1 578,0 | 69 | 1 579,0 | 369 |
| 26.10.2007 15:59:03 | 114 | 1 534,0 | 64 | 1 534,1 | 14 | 1 536,0 | 1 537,5 | 300 | 1 577,9 | 319 | 1 578,0 | 369 |