RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:53:02 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 530,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:53:01 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 530,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:51:58 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:51:58 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:47:22 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:47:22 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:47:18 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:47:18 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:45:06 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:45:06 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:44:58 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:44:54 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:38:42 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:38:42 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,5 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:37:50 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:37:50 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:37:30 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:37:30 | 950 | 1 523,8 | 650 | 1 524,0 | 50 | 1 525,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:36:14 | 950 | 1 523,9 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:36:14 | 950 | 1 523,9 | 650 | 1 524,0 | 50 | 1 525,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:32:43 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:32:43 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:32:30 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:32:30 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:32:14 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:32:14 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,8 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:32:10 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:32:10 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:31:54 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:31:54 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,9 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:31:50 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:31:50 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:31:26 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:31:26 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:31:22 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:31:22 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:31:18 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:22:10 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:22:10 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:22:03 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:21:58 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:21:58 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 579,7 | 19 | 1 579,8 | 219 | 1 580,0 | 269 |
| 25.10.2007 16:17:05 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:17:05 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,7 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:16:53 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 250 | 1 579,7 | 269 | 1 579,8 | 469 |
| 25.10.2007 16:16:46 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 250 | 1 579,7 | 269 | 1 579,8 | 469 |
| 25.10.2007 16:16:46 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 250 | 1 579,7 | 269 | 1 579,8 | 469 |
| 25.10.2007 16:16:46 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 250 | 1 579,7 | 269 | 1 579,8 | 469 |
| 25.10.2007 16:13:13 | 700 | 1 524,0 | 100 | 1 525,0 | 50 | 1 527,0 | 1 531,6 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |
| 25.10.2007 16:09:49 | 150 | 1 525,0 | 100 | 1 526,0 | 50 | 1 527,0 | 1 531,6 | 300 | 1 579,7 | 319 | 1 579,8 | 519 |