RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:59:51 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:59:51 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:55:47 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:55:47 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:55:39 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:55:39 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:55:07 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,4 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:55:07 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,4 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:54:51 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:54:51 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:53:31 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,6 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:53:31 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,6 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:53:23 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:53:23 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:53:07 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 250 | 1 570,0 | 251 | 1 580,0 | 301 |
| 24.10.2007 16:53:07 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 250 | 1 570,0 | 251 | 1 580,0 | 301 |
| 24.10.2007 16:53:07 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 250 | 1 570,0 | 251 | 1 580,0 | 301 |
| 24.10.2007 16:52:23 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:52:22 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,5 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:52:11 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:52:11 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:51:03 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,6 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:51:03 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,6 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:50:55 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:50:55 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:50:30 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:50:30 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 536,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:50:15 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:50:11 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:50:10 | 248 | 1 531,0 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:50:07 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:50:06 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:49:59 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:49:59 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:49:54 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 540,1 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:48:34 | 500 | 1 532,1 | 200 | 1 534,5 | 100 | 1 535,0 | 1 540,1 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:48:34 | 500 | 1 532,1 | 200 | 1 534,5 | 100 | 1 535,0 | 1 540,1 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:48:27 | 500 | 1 532,1 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:48:26 | 500 | 1 532,1 | 200 | 1 534,5 | 100 | 1 535,0 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:48:23 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:48:19 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:48:19 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:46:22 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 540,0 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:46:22 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 540,0 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:46:06 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:46:06 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 570,0 | 1 | 1 580,0 | 51 | 1 610,0 | 91 |
| 24.10.2007 16:45:59 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:44:50 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:44:50 | 225 | 1 534,5 | 125 | 1 535,0 | 25 | 1 539,7 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |
| 24.10.2007 16:43:06 | 500 | 1 531,8 | 200 | 1 534,5 | 100 | 1 535,0 | 1 539,8 | 300 | 1 570,0 | 301 | 1 580,0 | 351 |