RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:58:33 | 400 | 1 545,0 | 350 | 1 545,9 | 50 | 1 550,0 | 1 553,9 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:58:33 | 400 | 1 545,0 | 350 | 1 545,9 | 50 | 1 550,0 | 1 553,9 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:58:17 | 400 | 1 545,0 | 350 | 1 545,9 | 50 | 1 550,0 | 1 554,0 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:56:17 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:56:17 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:56:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 570,0 | 1 | 1 579,0 | 101 | 1 580,0 | 151 |
| 23.10.2007 16:56:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 570,0 | 1 | 1 579,0 | 101 | 1 580,0 | 151 |
| 23.10.2007 16:55:57 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,2 | 250 | 1 570,0 | 251 | 1 579,0 | 351 |
| 23.10.2007 16:50:43 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 250 | 1 570,0 | 251 | 1 579,0 | 351 |
| 23.10.2007 16:50:43 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 250 | 1 570,0 | 251 | 1 579,0 | 351 |
| 23.10.2007 16:50:43 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 250 | 1 570,0 | 251 | 1 579,0 | 351 |
| 23.10.2007 16:44:49 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 300 | 1 570,0 | 301 | 1 579,0 | 401 |
| 23.10.2007 16:43:21 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:43:21 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:43:17 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:43:17 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:43:17 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:43:17 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:43:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:43:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:42:53 | 400 | 1 545,0 | 350 | 1 546,2 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:42:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:42:01 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:41:53 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:39:55 | 400 | 1 545,0 | 350 | 1 546,1 | 50 | 1 550,0 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:39:55 | 400 | 1 545,0 | 350 | 1 546,1 | 50 | 1 550,0 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:39:50 | 400 | 1 545,0 | 350 | 1 546,1 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:39:50 | 400 | 1 545,0 | 350 | 1 546,1 | 50 | 1 550,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:39:45 | 200 | 1 538,7 | 100 | 1 545,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:32:30 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:32:30 | 400 | 1 545,0 | 350 | 1 546,0 | 50 | 1 550,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:28:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:28:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:28:32 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:28:32 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:28:28 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:28:28 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:26:44 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,1 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:26:44 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,1 | 1 554,1 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:26:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,1 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:26:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,1 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:21:22 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:21:22 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:21:19 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:21:19 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:02:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:02:36 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 554,2 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |
| 23.10.2007 16:02:28 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:02:28 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,2 | 1 562,9 | 41 | 1 570,0 | 42 | 1 579,0 | 142 |
| 23.10.2007 16:02:16 | 450 | 1 538,7 | 350 | 1 545,0 | 300 | 1 546,0 | 1 554,0 | 300 | 1 562,9 | 341 | 1 570,0 | 342 |