RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 16:59:50 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:59:50 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:59:26 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:59:26 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:59:22 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,7 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:59:22 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,7 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:59:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:59:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:59:06 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,5 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:58:42 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,5 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:58:42 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,5 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:58:36 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:58:33 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:58:33 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:57:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:57:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:57:06 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:55:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:55:18 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:55:06 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:46:17 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:46:17 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:46:01 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:45:53 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:45:53 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:41:17 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:41:13 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 577,2 | 600 | 1 595,0 | 650 |
| 19.10.2007 16:41:13 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 577,2 | 600 | 1 595,0 | 650 |
| 19.10.2007 16:41:05 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:41:05 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:41:01 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:36:09 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:36:09 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:36:05 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:36:05 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:35:57 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,0 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:35:49 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,0 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:35:49 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,0 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:35:33 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:35:33 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:35:33 | 521 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:29:17 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,0 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:29:17 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,0 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:29:09 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:29:09 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 598,0 | 200 |
| 19.10.2007 16:29:01 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:29:01 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 577,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:28:49 | 507 | 1 569,2 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:21:49 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 19.10.2007 16:21:49 | 221 | 1 569,1 | 207 | 1 571,0 | 136 | 1 572,0 | 1 576,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |