RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:59:04 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,4 | 1 574,4 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:59:04 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,4 | 1 574,4 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:58:56 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,4 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:58:56 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,4 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:55:52 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:55:52 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:55:40 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,3 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:55:40 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,3 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:42:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,3 | 1 574,3 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:42:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,3 | 1 574,3 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:42:08 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,3 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:42:08 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,3 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:40:36 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:40:36 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,2 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:40:32 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:40:32 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,2 | 1 574,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:36:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,1 | 1 574,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:36:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,1 | 1 574,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:36:16 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,1 | 1 573,9 | 300 | 1 574,1 | 600 | 1 595,0 | 650 |
| 18.10.2007 16:36:12 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,1 | 1 573,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:36:12 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 566,1 | 1 573,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:35:24 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 573,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:35:24 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 573,9 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:35:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:35:19 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:35:16 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 573,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:35:16 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,9 | 1 573,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:29:24 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,8 | 1 573,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:29:24 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,8 | 1 573,8 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:29:20 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,8 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:29:20 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,8 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:25:18 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,7 | 1 573,7 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:25:18 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,7 | 1 573,7 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:25:04 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,7 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:25:04 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,7 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:21:18 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:21:18 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:21:16 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:21:16 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:10:24 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:10:23 | 466 | 1 550,0 | 350 | 1 554,0 | 300 | 1 565,6 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:03:43 | 360 | 1 554,0 | 310 | 1 565,6 | 10 | 1 570,0 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:03:43 | 360 | 1 554,0 | 310 | 1 565,6 | 10 | 1 570,0 | 1 573,6 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:03:39 | 360 | 1 554,0 | 310 | 1 565,6 | 10 | 1 570,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:03:39 | 360 | 1 554,0 | 310 | 1 565,6 | 10 | 1 570,0 | 1 595,0 | 50 | 1 596,0 | 100 | 1 597,0 | 150 |
| 18.10.2007 16:02:47 | 360 | 1 554,0 | 310 | 1 565,7 | 10 | 1 570,0 | 1 573,7 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 16:02:43 | 360 | 1 554,0 | 310 | 1 565,7 | 10 | 1 570,0 | 1 573,7 | 300 | 1 577,1 | 600 | 1 595,0 | 650 |
| 18.10.2007 16:02:43 | 360 | 1 554,0 | 310 | 1 565,7 | 10 | 1 570,0 | 1 573,7 | 300 | 1 577,1 | 600 | 1 595,0 | 650 |
| 18.10.2007 16:02:39 | 360 | 1 554,0 | 310 | 1 565,7 | 10 | 1 570,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |
| 18.10.2007 15:50:47 | 360 | 1 554,0 | 310 | 1 569,1 | 10 | 1 570,0 | 1 577,1 | 300 | 1 595,0 | 350 | 1 596,0 | 400 |