RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:58:26 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,3 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:58:26 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,3 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:58:14 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:54:14 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 576,5 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:54:14 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 576,5 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:54:10 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 576,5 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:54:10 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 576,5 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:54:06 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 576,5 | 1 577,3 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:52:00 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,3 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:52:00 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,3 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:51:58 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:51:58 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:51:50 | 450 | 1 565,3 | 400 | 1 569,3 | 100 | 1 576,5 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:45:57 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 576,5 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:45:57 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 576,5 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:44:50 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,0 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:44:50 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,0 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:44:50 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:44:49 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:43:33 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:43:33 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:40:09 | 450 | 1 565,3 | 400 | 1 568,9 | 100 | 1 575,5 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:40:09 | 450 | 1 565,3 | 400 | 1 568,9 | 100 | 1 575,5 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:37:53 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:37:53 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:37:49 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:37:49 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 568,9 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:36:17 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,1 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:36:17 | 450 | 1 565,0 | 350 | 1 565,3 | 300 | 1 569,1 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:41 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 571,0 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:41 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 571,0 | 1 577,1 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:29 | 450 | 1 565,3 | 400 | 1 569,1 | 100 | 1 571,0 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:05 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 571,0 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:05 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 571,0 | 1 577,0 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:28:01 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:28:01 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:27:57 | 450 | 1 565,3 | 400 | 1 569,0 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:21:37 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:21:37 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:21:30 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:21:30 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 16:15:41 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:15:41 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:04:25 | 550 | 1 565,3 | 500 | 1 568,8 | 200 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 16:04:25 | 550 | 1 565,3 | 500 | 1 568,8 | 200 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 15:59:45 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 15:59:45 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 576,8 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |
| 17.10.2007 15:59:37 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 15:59:37 | 450 | 1 565,3 | 400 | 1 568,8 | 100 | 1 571,0 | 1 598,0 | 350 | 1 614,5 | 400 | 1 628,0 | 440 |
| 17.10.2007 15:59:25 | 450 | 1 565,3 | 400 | 1 568,9 | 100 | 1 571,0 | 1 576,9 | 300 | 1 598,0 | 650 | 1 614,5 | 700 |