RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2007 16:57:52 | 550 | 1 562,5 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,6 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:57:48 | 550 | 1 562,5 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,0 | 30 | 1 589,0 | 80 | 1 597,0 | 130 |
| 16.10.2007 16:56:48 | 550 | 1 562,5 | 500 | 1 564,5 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,5 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:56:44 | 550 | 1 562,5 | 500 | 1 564,5 | 200 | 1 565,0 | 1 572,0 | 30 | 1 589,0 | 80 | 1 597,0 | 130 |
| 16.10.2007 16:56:36 | 550 | 1 562,5 | 500 | 1 564,3 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,4 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:54:16 | 550 | 1 562,5 | 500 | 1 564,4 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,4 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:54:12 | 550 | 1 562,5 | 500 | 1 564,4 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,6 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:51:32 | 550 | 1 562,5 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,6 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:51:28 | 550 | 1 562,5 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,8 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:50:32 | 550 | 1 562,5 | 500 | 1 564,8 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,8 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:50:32 | 550 | 1 562,5 | 500 | 1 564,8 | 200 | 1 565,0 | 1 572,0 | 30 | 1 572,8 | 330 | 1 589,0 | 380 |
| 16.10.2007 16:47:32 | 550 | 1 562,5 | 500 | 1 564,8 | 200 | 1 565,0 | 1 572,8 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:47:32 | 550 | 1 562,5 | 500 | 1 564,8 | 200 | 1 565,0 | 1 572,8 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:47:28 | 550 | 1 562,5 | 500 | 1 564,8 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:46:32 | 550 | 1 562,5 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:45:16 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:45:16 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:45:12 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 573,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:45:12 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 573,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:40:08 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 573,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:40:08 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 573,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:40:04 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:40:04 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:40:00 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:40:00 | 650 | 1 562,5 | 600 | 1 563,0 | 500 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:32 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:32 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,9 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:20 | 600 | 1 563,0 | 500 | 1 564,9 | 200 | 1 565,0 | 1 572,7 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:16 | 600 | 1 563,0 | 500 | 1 564,7 | 200 | 1 565,0 | 1 572,7 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:16 | 600 | 1 563,0 | 500 | 1 564,7 | 200 | 1 565,0 | 1 572,7 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:39:14 | 600 | 1 563,0 | 500 | 1 564,7 | 200 | 1 565,0 | 1 572,6 | 300 | 1 572,7 | 600 | 1 589,0 | 650 |
| 16.10.2007 16:39:12 | 600 | 1 563,0 | 500 | 1 564,7 | 200 | 1 565,0 | 1 572,6 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:52 | 600 | 1 563,0 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,6 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:52 | 600 | 1 563,0 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,6 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:48 | 600 | 1 563,0 | 500 | 1 564,6 | 200 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:33:48 | 600 | 1 563,0 | 500 | 1 564,6 | 200 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:33:44 | 600 | 1 563,0 | 500 | 1 564,6 | 200 | 1 565,0 | 1 572,3 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:32 | 600 | 1 563,0 | 500 | 1 564,3 | 200 | 1 565,0 | 1 572,3 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:32 | 600 | 1 563,0 | 500 | 1 564,3 | 200 | 1 565,0 | 1 572,3 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:33:24 | 600 | 1 563,0 | 500 | 1 564,3 | 200 | 1 565,0 | 1 572,2 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:27:48 | 600 | 1 563,0 | 500 | 1 564,2 | 200 | 1 565,0 | 1 572,2 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:27:48 | 600 | 1 563,0 | 500 | 1 564,2 | 200 | 1 565,0 | 1 572,2 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:27:40 | 600 | 1 563,0 | 500 | 1 564,2 | 200 | 1 565,0 | 1 572,1 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:25:32 | 600 | 1 563,0 | 500 | 1 564,1 | 200 | 1 565,0 | 1 572,1 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:25:32 | 600 | 1 563,0 | 500 | 1 564,1 | 200 | 1 565,0 | 1 572,1 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:25:24 | 600 | 1 563,0 | 500 | 1 564,1 | 200 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:25:24 | 600 | 1 563,0 | 500 | 1 564,1 | 200 | 1 565,0 | 1 589,0 | 50 | 1 597,0 | 100 | 1 604,0 | 150 |
| 16.10.2007 16:25:00 | 600 | 1 563,0 | 500 | 1 564,0 | 200 | 1 565,0 | 1 572,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:25:00 | 600 | 1 563,0 | 500 | 1 564,0 | 200 | 1 565,0 | 1 572,0 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |
| 16.10.2007 16:24:56 | 600 | 1 563,0 | 500 | 1 564,0 | 200 | 1 565,0 | 1 572,1 | 300 | 1 589,0 | 350 | 1 597,0 | 400 |