RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:59:39 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 605,6 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:59:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:59:31 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 605,4 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:59:31 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 605,4 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:56:47 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,4 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:56:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:56:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:55:03 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:54:43 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:54:43 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:54:39 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:54:39 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,6 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:53:59 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:53:39 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:53:39 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:51:03 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,4 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:50:59 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:50:59 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,4 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:50:55 | 663 | 1 593,3 | 600 | 1 597,4 | 300 | 1 597,5 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:44:47 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 605,5 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:44:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:44:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,5 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:43:19 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,9 | 1 605,0 | 50 | 1 605,9 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:43:14 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,9 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:43:07 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,9 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:43:07 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,9 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:42:47 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:42:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:42:35 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:42:31 | 188 | 1 589,0 | 163 | 1 592,0 | 63 | 1 593,3 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:42:31 | 188 | 1 589,0 | 163 | 1 592,0 | 63 | 1 593,3 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:35:47 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,3 | 1 605,0 | 50 | 1 606,3 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:35:31 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,3 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:35:27 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,3 | 1 605,0 | 50 | 1 606,2 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:35:27 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,3 | 1 605,0 | 50 | 1 606,2 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:35:03 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,2 | 1 605,0 | 50 | 1 606,2 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:34:51 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,2 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:34:51 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,2 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:28:11 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 606,1 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:28:03 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:28:03 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,1 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:21:19 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 606,0 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:21:11 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:20:23 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 606,0 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:20:22 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:20:11 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 605,8 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:20:11 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 598,0 | 1 605,0 | 50 | 1 605,8 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:15:31 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,8 | 1 605,0 | 50 | 1 605,8 | 350 | 1 609,0 | 450 |
| 15.10.2007 16:15:07 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,8 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |
| 15.10.2007 16:15:07 | 463 | 1 592,0 | 363 | 1 593,3 | 300 | 1 597,8 | 1 605,0 | 50 | 1 609,0 | 150 | 1 614,5 | 200 |