RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:57:25 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 599,0 | 300 | 1 599,2 | 600 | 1 600,0 | 650 |
| 12.10.2007 16:57:25 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 599,0 | 300 | 1 599,2 | 600 | 1 600,0 | 650 |
| 12.10.2007 16:57:21 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:57:21 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:57:17 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:57:17 | 625 | 1 589,0 | 600 | 1 591,0 | 300 | 1 591,2 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:57:09 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,1 | 250 | 1 600,0 | 300 | 1 634,0 | 600 |
| 12.10.2007 16:57:09 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,1 | 250 | 1 600,0 | 300 | 1 634,0 | 600 |
| 12.10.2007 16:57:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,1 | 250 | 1 600,0 | 300 | 1 634,0 | 600 |
| 12.10.2007 16:57:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,1 | 250 | 1 600,0 | 300 | 1 634,0 | 600 |
| 12.10.2007 16:57:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,1 | 250 | 1 600,0 | 300 | 1 634,0 | 600 |
| 12.10.2007 16:56:33 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,1 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:56:33 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,1 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:56:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:56:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:56:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:56:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,1 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:55:33 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:55:33 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,2 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:55:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:55:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,2 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:53:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:53:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:52:53 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:52:53 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:52:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:52:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:52:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:52:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:51:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,8 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:51:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,8 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:51:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,8 | 1 599,8 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:51:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,8 | 1 599,8 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:50:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,8 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:50:49 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,8 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:50:17 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:50:17 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 599,7 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:50:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:50:01 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,5 | 1 599,5 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:47:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,5 | 1 599,5 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:47:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,5 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:21 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,5 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:13 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:13 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,7 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:09 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,6 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:47:09 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,6 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |
| 12.10.2007 16:46:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:46:29 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 599,4 | 300 | 1 600,0 | 350 | 1 634,0 | 650 |
| 12.10.2007 16:46:25 | 375 | 1 587,6 | 325 | 1 589,0 | 300 | 1 591,4 | 1 600,0 | 50 | 1 634,0 | 350 | 1 635,0 | 400 |