RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2007 16:59:203601 592,0601 595,5101 595,71 597,93001 610,05501 635,0600
11.10.2007 16:59:203601 592,0601 595,5101 595,71 597,93001 610,05501 635,0600
11.10.2007 16:59:123601 592,0601 595,5101 595,71 598,13001 610,05501 635,0600
11.10.2007 16:58:363601 592,0601 595,5101 595,71 598,13001 610,05501 635,0600
11.10.2007 16:58:363601 592,0601 595,5101 595,71 598,13001 610,05501 635,0600
11.10.2007 16:58:283601 592,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:58:283601 592,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:57:123601 592,0601 595,5101 595,71 597,83001 610,05501 635,0600
11.10.2007 16:57:123601 592,0601 595,5101 595,71 597,83001 610,05501 635,0600
11.10.2007 16:57:033601 592,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:57:003601 592,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:57:003601 592,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:55:363601 592,0601 595,5101 595,71 597,73001 610,05501 635,0600
11.10.2007 16:55:353601 592,0601 595,5101 595,71 597,73001 610,05501 635,0600
11.10.2007 16:55:203601 592,0601 595,5101 595,71 597,53001 610,05501 635,0600
11.10.2007 16:53:203601 592,0601 595,5101 595,71 597,53001 610,05501 635,0600
11.10.2007 16:53:203601 592,0601 595,5101 595,71 597,53001 610,05501 635,0600
11.10.2007 16:53:073601 592,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:47:073601 592,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:47:073601 592,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:46:35801 595,5301 595,7201 597,51 597,63001 610,05501 635,0600
11.10.2007 16:46:35801 595,5301 595,7201 597,51 597,63001 610,05501 635,0600
11.10.2007 16:45:593601 592,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:45:19801 595,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:45:19801 595,0601 595,5101 595,71 597,63001 610,05501 635,0600
11.10.2007 16:42:03801 595,0601 595,5101 595,71 597,53001 610,05501 635,0600
11.10.2007 16:42:03801 595,0601 595,5101 595,71 597,53001 610,05501 635,0600
11.10.2007 16:41:59801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:41:59801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:41:03801 595,0601 595,5101 595,71 597,43001 610,05501 635,0600
11.10.2007 16:41:03801 595,0601 595,5101 595,71 597,43001 610,05501 635,0600
11.10.2007 16:40:55801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:40:55801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:40:19801 595,0601 595,5101 595,71 597,33001 610,05501 635,0600
11.10.2007 16:40:19801 595,0601 595,5101 595,71 597,33001 610,05501 635,0600
11.10.2007 16:37:51801 595,0601 595,5101 595,71 597,23001 610,05501 635,0600
11.10.2007 16:37:51801 595,0601 595,5101 595,71 597,23001 610,05501 635,0600
11.10.2007 16:32:55801 595,0601 595,5101 595,71 597,13001 610,05501 635,0600
11.10.2007 16:32:55801 595,0601 595,5101 595,71 597,13001 610,05501 635,0600
11.10.2007 16:32:51801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:32:51801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336
11.10.2007 16:28:33801 595,0601 595,5101 595,71 597,03001 610,05501 635,0600
11.10.2007 16:28:33801 595,0601 595,5101 595,71 597,03001 610,05501 635,0600
11.10.2007 16:21:38801 595,0601 595,5101 595,71 596,93001 610,05501 635,0600
11.10.2007 16:21:38801 595,0601 595,5101 595,71 596,93001 610,05501 635,0600
11.10.2007 16:21:33801 595,0601 595,5101 595,71 596,96001 610,08501 635,0900
11.10.2007 16:21:33801 595,0601 595,5101 595,71 596,96001 610,08501 635,0900
11.10.2007 16:21:22801 595,0601 595,5101 595,71 596,93001 610,05501 635,0600
11.10.2007 16:21:22801 595,0601 595,5101 595,71 596,93001 610,05501 635,0600
11.10.2007 16:21:08801 595,0601 595,5101 595,71 610,02501 635,03001 700,0336