RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 16:50:34 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:50:34 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:50:26 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:50:26 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:38:53 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:38:53 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:38:49 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:38:49 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:38:45 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:33:52 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:33:52 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:33:33 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:33:33 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:32:25 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:32:25 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:32:13 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:32:13 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:32:01 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:32:01 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:31:49 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:31:49 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:31:01 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:31:01 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:30:49 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:30:49 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:28:52 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:28:52 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:28:37 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,5 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:26:33 | 450 | 1 580,5 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,5 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:26:33 | 450 | 1 580,5 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,5 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:26:29 | 450 | 1 580,5 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:26:29 | 450 | 1 580,5 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,3 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:26:21 | 450 | 1 580,5 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:26:17 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:26:17 | 450 | 1 580,3 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:22:49 | 450 | 1 580,0 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,0 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:22:49 | 450 | 1 580,0 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,0 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:22:33 | 450 | 1 580,0 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:22:33 | 450 | 1 580,0 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:22:09 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:22:09 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:21:58 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:21:58 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 599,0 | 50 | 1 610,0 | 100 | 1 635,0 | 150 |
| 10.10.2007 16:17:33 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:17:29 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 588,2 | 600 | 1 599,0 | 650 |
| 10.10.2007 16:17:29 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,1 | 300 | 1 588,2 | 600 | 1 599,0 | 650 |
| 10.10.2007 16:17:21 | 450 | 1 580,1 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:16:17 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 599,0 | 350 | 1 610,0 | 400 |
| 10.10.2007 16:16:13 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 588,4 | 600 | 1 599,0 | 650 |
| 10.10.2007 16:16:13 | 450 | 1 580,2 | 150 | 1 582,0 | 50 | 1 584,0 | 1 588,2 | 300 | 1 588,4 | 600 | 1 599,0 | 650 |