RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:59:13 | 200 | 1 575,0 | 150 | 1 577,0 | 100 | 1 577,2 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:59:13 | 200 | 1 575,0 | 150 | 1 577,0 | 100 | 1 577,2 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:57:09 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:57:09 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:56:53 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:56:53 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:45:57 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:45:57 | 300 | 1 574,5 | 100 | 1 575,0 | 50 | 1 577,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:44:13 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:44:13 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:44:09 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:44:09 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:44:01 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:41:21 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:41:21 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:41:13 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:37:53 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:37:53 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,6 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:37:36 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:21:36 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:21:36 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:21:29 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:21:29 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:15:24 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:15:24 | 350 | 1 574,0 | 250 | 1 574,5 | 50 | 1 575,0 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:13:44 | 600 | 1 573,7 | 300 | 1 574,0 | 200 | 1 574,5 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:13:44 | 600 | 1 573,7 | 300 | 1 574,0 | 200 | 1 574,5 | 1 581,7 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:13:32 | 600 | 1 573,7 | 300 | 1 574,0 | 200 | 1 574,5 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:13:28 | 350 | 1 570,0 | 300 | 1 574,0 | 200 | 1 574,5 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:13:24 | 600 | 1 574,0 | 500 | 1 574,2 | 200 | 1 574,5 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:13:24 | 600 | 1 574,0 | 500 | 1 574,2 | 200 | 1 574,5 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:13:20 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 574,7 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:13:20 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 574,7 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:11:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:11:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:11:28 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:11:28 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:11:04 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,4 | 1 583,4 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:11:04 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,4 | 1 583,4 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:10:56 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,4 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:10:56 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,4 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:09:04 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:09:04 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 583,2 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:08:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:08:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,2 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:04:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,3 | 1 583,3 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:04:48 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,3 | 1 583,3 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |
| 09.10.2007 16:04:24 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,3 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:04:24 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,3 | 1 589,0 | 50 | 1 596,0 | 200 | 1 635,0 | 250 |
| 09.10.2007 16:02:56 | 600 | 1 574,0 | 500 | 1 574,5 | 300 | 1 575,4 | 1 583,4 | 300 | 1 589,0 | 350 | 1 596,0 | 500 |