RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:59:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:59:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:58:50 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:58:06 | 300 | 1 580,0 | 250 | 1 583,5 | 50 | 1 584,0 | 1 591,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:58:06 | 300 | 1 580,0 | 250 | 1 583,5 | 50 | 1 584,0 | 1 591,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:58:02 | 300 | 1 580,0 | 250 | 1 583,5 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:58:02 | 300 | 1 580,0 | 250 | 1 583,5 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:57:57 | 300 | 1 580,0 | 250 | 1 583,5 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:56:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:56:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:55:58 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:55:58 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:55:57 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:50 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:50 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:46 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:54:46 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:54:42 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:14 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:14 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:54:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,1 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:53:46 | 300 | 1 580,0 | 250 | 1 583,1 | 50 | 1 584,0 | 1 591,1 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:53:46 | 300 | 1 580,0 | 250 | 1 583,1 | 50 | 1 584,0 | 1 591,1 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:53:42 | 300 | 1 580,0 | 250 | 1 583,1 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:51:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:51:02 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,3 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:50:58 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:50:58 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:50:57 | 300 | 1 580,0 | 250 | 1 583,3 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:44:46 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:44:46 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 591,2 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:44:42 | 300 | 1 580,0 | 250 | 1 583,2 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:44:30 | 300 | 1 580,0 | 250 | 1 582,7 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:44:30 | 300 | 1 580,0 | 250 | 1 582,7 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:44:26 | 300 | 1 580,0 | 250 | 1 582,2 | 50 | 1 584,0 | 1 589,7 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:43:58 | 300 | 1 580,0 | 250 | 1 581,7 | 50 | 1 584,0 | 1 589,7 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:43:57 | 300 | 1 580,0 | 250 | 1 581,7 | 50 | 1 584,0 | 1 589,7 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:43:46 | 300 | 1 580,0 | 250 | 1 581,7 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:43:46 | 300 | 1 580,0 | 250 | 1 581,7 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:42:50 | 300 | 1 580,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 589,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:42:18 | 280 | 1 570,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 589,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:42:18 | 280 | 1 570,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 589,5 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:42:14 | 280 | 1 570,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:42:14 | 280 | 1 570,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 593,0 | 50 | 1 594,2 | 100 | 1 595,0 | 400 |
| 04.10.2007 16:42:10 | 280 | 1 570,0 | 250 | 1 581,5 | 50 | 1 584,0 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:41:22 | 280 | 1 570,0 | 250 | 1 581,4 | 50 | 1 584,0 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:41:22 | 280 | 1 570,0 | 250 | 1 581,4 | 50 | 1 584,0 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:38:46 | 430 | 1 538,9 | 230 | 1 570,0 | 200 | 1 581,4 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:34:46 | 280 | 1 570,0 | 250 | 1 578,4 | 200 | 1 581,4 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |
| 04.10.2007 16:34:42 | 430 | 1 538,9 | 230 | 1 570,0 | 200 | 1 581,4 | 1 589,4 | 200 | 1 593,0 | 250 | 1 594,2 | 300 |