RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:59:37 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 535,0 | 50 | 1 535,9 | 250 | 1 578,0 | 350 |
| 02.10.2007 16:59:37 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 535,0 | 50 | 1 535,9 | 250 | 1 578,0 | 350 |
| 02.10.2007 16:59:37 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 535,0 | 50 | 1 535,9 | 250 | 1 578,0 | 350 |
| 02.10.2007 16:56:26 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 529,6 | 50 | 1 535,0 | 100 | 1 535,9 | 300 |
| 02.10.2007 16:56:25 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:56:25 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 527,9 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:56:17 | 450 | 1 525,8 | 400 | 1 527,9 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:50:21 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:50:21 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:50:09 | 250 | 1 515,6 | 200 | 1 525,8 | 150 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:50:09 | 250 | 1 515,6 | 200 | 1 525,8 | 150 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:50:09 | 250 | 1 515,6 | 200 | 1 525,8 | 150 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:43:53 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:43:41 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,2 | 300 |
| 02.10.2007 16:43:41 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,2 | 300 |
| 02.10.2007 16:42:21 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,2 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,2 | 300 |
| 02.10.2007 16:42:09 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,2 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:42:09 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,2 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,1 | 300 |
| 02.10.2007 16:41:49 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:41:48 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:41:37 | 150 | 1 514,0 | 100 | 1 515,6 | 50 | 1 525,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,3 | 300 |
| 02.10.2007 16:41:37 | 150 | 1 514,0 | 100 | 1 515,6 | 50 | 1 525,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,3 | 300 |
| 02.10.2007 16:41:37 | 150 | 1 514,0 | 100 | 1 515,6 | 50 | 1 525,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,3 | 300 |
| 02.10.2007 16:40:25 | 300 | 1 515,6 | 250 | 1 525,8 | 200 | 1 528,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,3 | 300 |
| 02.10.2007 16:33:52 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,3 | 300 |
| 02.10.2007 16:33:48 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,8 | 300 |
| 02.10.2007 16:33:44 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:33:44 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:33:37 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:33:37 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:30:04 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,3 | 300 |
| 02.10.2007 16:29:52 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:29:52 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:29:20 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,1 | 300 |
| 02.10.2007 16:29:12 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:29:12 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:27:04 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,0 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,0 | 300 |
| 02.10.2007 16:26:52 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,0 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:26:52 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,0 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:26:04 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 536,8 | 300 |
| 02.10.2007 16:25:56 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,1 | 300 |
| 02.10.2007 16:25:56 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 528,8 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,1 | 300 |
| 02.10.2007 16:22:04 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,1 | 300 |
| 02.10.2007 16:21:56 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:21:56 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,1 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:21:42 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,3 | 300 |
| 02.10.2007 16:21:33 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 578,0 | 200 |
| 02.10.2007 16:18:36 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,3 | 300 |
| 02.10.2007 16:18:20 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,2 | 300 |
| 02.10.2007 16:18:20 | 300 | 1 514,0 | 250 | 1 515,6 | 200 | 1 529,3 | 1 529,6 | 50 | 1 535,0 | 100 | 1 537,2 | 300 |