RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:59:58 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,6 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:59:58 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,6 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:59:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:59:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:57:58 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,8 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:57:58 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,8 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:57:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:57:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:57:42 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 150 | 1 492,0 | 190 | 1 508,9 | 340 |
| 27.09.2007 16:57:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 150 | 1 492,0 | 190 | 1 508,9 | 340 |
| 27.09.2007 16:57:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 150 | 1 492,0 | 190 | 1 508,9 | 340 |
| 27.09.2007 16:57:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 150 | 1 492,0 | 190 | 1 508,9 | 340 |
| 27.09.2007 16:55:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:55:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,9 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:55:38 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,8 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:54:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,8 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:54:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,8 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:54:14 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:54:14 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:54:05 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,7 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:54:05 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,7 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:54 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:50 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:53:34 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:53:22 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,7 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:21 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 491,7 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:53:18 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:53:18 | 450 | 1 486,0 | 400 | 1 488,0 | 200 | 1 489,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:53:14 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:51:33 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:51:33 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,5 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:51:29 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:51:26 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:51:26 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:51:09 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,3 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:51:09 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,3 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:51:05 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:51:05 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:51:01 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,4 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:53 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,4 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:53 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,4 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:51 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:50:51 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:50:46 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,3 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:31 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,3 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:31 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 491,3 | 200 | 1 492,0 | 240 | 1 508,9 | 390 |
| 27.09.2007 16:50:18 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |
| 27.09.2007 16:50:14 | 400 | 1 485,0 | 250 | 1 486,0 | 200 | 1 488,0 | 1 492,0 | 40 | 1 508,9 | 190 | 1 509,0 | 340 |